Bbd/Gbx

Mercato: Valute

37,173

+0,54%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.02.18	37,1726	+0,54%	1	37,17
16.02.16	37,117	+0,39%	1	37,12
16.02.15	37,1155	+0,38%	1	37,12
16.02.10	37,1145	+0,38%	1	37,11
16.02.09	37,117	+0,39%	1	37,12
16.02.05	37,113	+0,37%	1	37,11
16.02.02	37,1135	+0,38%	1	37,11
16.02.00	37,113	+0,37%	1	37,11
16.01.55	37,116	+0,38%	1	37,12
16.01.52	37,1145	+0,38%	1	37,11
16.01.51	37,117	+0,39%	1	37,12
16.01.50	37,1175	+0,39%	1	37,12
16.01.48	37,1776	+0,55%	1	37,18
16.01.45	37,1145	+0,38%	1	37,11
16.01.39	37,1185	+0,39%	1	37,12
16.01.38	37,116	+0,38%	1	37,12
16.01.34	37,1185	+0,39%	1	37,12
16.01.24	37,121	+0,40%	1	37,12
16.01.23	37,1225	+0,40%	1	37,12
16.01.22	37,1215	+0,40%	1	37,12
16.01.21	37,122	+0,40%	1	37,12
16.01.18	37,123	+0,40%	1	37,12
16.01.18	37,1825	+0,56%	1	37,18
16.01.17	37,1245	+0,41%	1	37,12
16.01.13	37,123	+0,40%	1	37,12
16.01.12	37,1215	+0,40%	1	37,12
16.01.08	37,1776	+0,55%	1	37,18
16.01.05	37,123	+0,40%	1	37,12
16.01.04	37,1215	+0,40%	1	37,12
16.01.00	37,121	+0,40%	1	37,12

Ora	Valore	Var.%	Volume	Controvalore
16.00.59	37,1195	+0,39%	1	37,12
16.00.58	37,1185	+0,39%	1	37,12
16.00.57	37,1175	+0,39%	1	37,12
16.00.51	37,1185	+0,39%	1	37,12
16.00.50	37,121	+0,40%	1	37,12
16.00.49	37,118	+0,39%	1	37,12
16.00.48	37,1726	+0,54%	1	37,17
16.00.46	37,1185	+0,39%	1	37,12
16.00.44	37,1145	+0,38%	1	37,11
16.00.41	37,117	+0,39%	1	37,12
16.00.40	37,116	+0,38%	1	37,12
16.00.39	37,1185	+0,39%	1	37,12
16.00.38	37,1776	+0,55%	1	37,18
16.00.35	37,113	+0,37%	1	37,11
16.00.27	37,1145	+0,38%	1	37,11
16.00.22	37,113	+0,37%	1	37,11
16.00.14	37,1145	+0,38%	1	37,11
16.00.12	37,117	+0,39%	1	37,12
16.00.09	37,118	+0,39%	1	37,12
16.00.08	37,121	+0,40%	1	37,12
16.00.08	37,1825	+0,56%	1	37,18
16.00.00	37,1185	+0,39%	1	37,12
15.59.58	37,121	+0,40%	1	37,12
15.59.51	37,1185	+0,39%	1	37,12
15.59.50	37,119	+0,39%	1	37,12
15.59.48	37,1185	+0,39%	1	37,12
15.59.48	37,1875	+0,58%	1	37,19
15.59.46	37,121	+0,40%	1	37,12
15.59.45	37,1215	+0,40%	1	37,12
15.59.43	37,121	+0,40%	1	37,12

Ora	Valore	Var.%	Volume	Controvalore
15.59.41	37,1225	+0,40%	1	37,12
15.59.40	37,123	+0,40%	1	37,12
15.59.38	37,1825	+0,56%	1	37,18
15.59.36	37,1245	+0,41%	1	37,12
15.59.35	37,1235	+0,40%	1	37,12
15.59.33	37,123	+0,40%	1	37,12
15.59.32	37,1235	+0,40%	1	37,12
15.59.30	37,123	+0,40%	1	37,12
15.59.28	37,1235	+0,40%	1	37,12
15.59.28	37,1875	+0,58%	1	37,19
15.59.27	37,123	+0,40%	1	37,12
15.59.26	37,1245	+0,41%	1	37,12
15.59.18	37,123	+0,40%	1	37,12
15.59.16	37,1245	+0,41%	1	37,12
15.59.14	37,123	+0,40%	1	37,12
15.59.08	37,1825	+0,56%	1	37,18
15.59.08	37,1235	+0,40%	1	37,12
15.59.04	37,1245	+0,41%	1	37,12
15.59.01	37,123	+0,40%	1	37,12
15.58.58	37,1825	+0,56%	1	37,18
15.58.56	37,1215	+0,40%	1	37,12
15.58.54	37,1225	+0,40%	1	37,12
15.58.50	37,123	+0,40%	1	37,12
15.58.49	37,1235	+0,40%	1	37,12
15.58.48	37,1875	+0,58%	1	37,19
15.58.44	37,123	+0,40%	1	37,12
15.58.42	37,124	+0,40%	1	37,12
15.58.39	37,123	+0,40%	1	37,12
15.58.38	37,124	+0,40%	1	37,12
15.58.37	37,123	+0,40%	1	37,12

Ora	Valore	Var.%	Volume	Controvalore
15.58.34	37,124	+0,40%	1	37,12
15.58.33	37,123	+0,40%	1	37,12
15.58.32	37,124	+0,40%	1	37,12
15.58.29	37,1245	+0,41%	1	37,12
15.58.27	37,1265	+0,41%	1	37,13
15.58.23	37,1245	+0,41%	1	37,12
15.58.22	37,124	+0,40%	1	37,12
15.58.14	37,1245	+0,41%	1	37,12
15.58.07	37,123	+0,40%	1	37,12
15.57.59	37,1225	+0,40%	1	37,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide