Milano 17:29
44.447 +0,79%
Nasdaq 17:29
25.112 +1,89%
Dow Jones 17:29
48.302 +0,87%
Londra 17:29
9.842 +0,70%
Francoforte 17:29
24.200 +1,00%

Brl/Inr

Mercato: Valute

16,35
-0,17%

Ultimo aggiornamento: 18/12/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.29.2716,3503-0,17%1
17.29.1716,3494-0,17%1
17.29.0716,3487-0,18%1
17.28.5716,3499-0,17%1
17.28.4716,3498-0,17%1
17.28.3716,3486-0,18%1
17.28.2716,3485-0,18%1
17.28.1716,3508-0,16%1
17.28.0716,3486-0,18%1
17.27.5716,3492-0,17%1
17.27.4716,3475-0,19%1
17.27.3716,3484-0,18%1
17.27.2716,3479-0,18%1
17.27.1716,3485-0,18%1
17.27.0716,3497-0,17%1
17.26.5716,3515-0,16%1
17.26.4716,3495-0,17%1
17.26.3716,3506-0,17%1
17.26.2716,3506-0,17%1
17.26.1716,3497-0,17%1
17.26.0716,3482-0,18%1
17.25.5716,3501-0,17%1
17.25.4716,3475-0,19%1
17.25.3716,3499-0,17%1
17.25.2716,3478-0,18%1
17.25.1716,3487-0,18%1
17.25.0716,3477-0,18%1
17.24.5716,3494-0,17%1
17.24.4716,348-0,18%1
17.24.3716,3483-0,18%1
OraValoreVar.%Volume
17.24.2716,3494-0,17%1
17.24.1716,3483-0,18%1
17.24.0716,3494-0,17%1
17.23.5716,3486-0,18%1
17.23.3716,3489-0,18%1
17.23.2716,3496-0,17%1
17.23.1716,3496-0,17%1
17.23.0716,3493-0,17%1
17.22.5716,3507-0,17%1
17.22.4716,3421-0,22%1
17.22.3716,343-0,21%1
17.22.2716,3424-0,22%1
17.22.1716,3429-0,21%1
17.22.0716,3422-0,22%1
17.21.5716,3455-0,20%1
17.21.4716,3506-0,17%1
17.21.2716,3485-0,18%1
17.21.1716,3494-0,17%1
17.21.0716,3488-0,18%1
17.20.5716,3511-0,16%1
17.20.4716,3514-0,16%1
17.20.3716,3478-0,18%1
17.20.2716,3469-0,19%1
17.20.1716,3466-0,19%1
17.20.0716,3453-0,20%1
17.19.5716,3454-0,20%1
17.19.3716,3463-0,19%1
17.19.2716,3457-0,20%1
17.19.1716,3454-0,20%1
17.19.0716,3448-0,20%1
OraValoreVar.%Volume
17.18.5716,3498-0,17%1
17.18.4716,3516-0,16%1
17.18.3716,3521-0,16%1
17.18.2716,3503-0,17%1
17.18.1716,3513-0,16%1
17.18.0716,3552-0,14%1
17.17.5716,361-0,10%1
17.17.4716,3623-0,09%1
17.17.3716,3617-0,10%1
17.17.2716,3597-0,11%1
17.17.0716,3591-0,11%1
17.16.5716,3608-0,10%1
17.16.4716,359-0,11%1
17.16.3716,3586-0,12%1
17.16.2716,3593-0,11%1
17.16.1716,3596-0,11%1
17.16.0716,3583-0,12%1
17.15.5716,3578-0,12%1
17.15.4716,3584-0,12%1
17.15.3716,3578-0,12%1
17.15.2716,3565-0,13%1
17.15.1716,3573-0,13%1
17.15.0716,356-0,13%1
17.14.5716,354-0,15%1
17.14.3716,355-0,14%1
17.14.2716,3575-0,12%1
17.14.1716,3567-0,13%1
17.14.0716,3568-0,13%1
17.13.5716,357-0,13%1
17.13.4716,3566-0,13%1
OraValoreVar.%Volume
17.13.3716,3608-0,10%1
17.13.2716,3621-0,10%1
17.13.1716,3627-0,09%1
17.13.0716,3641-0,08%1
17.12.5716,3665-0,07%1
17.12.4716,3659-0,07%1
17.12.3716,3681-0,06%1
17.12.2716,3672-0,06%1
17.12.1716,3662-0,07%1
17.12.0716,3666-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```