Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Brl/Inr

Mercato: Valute

16,349
+0,04%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
23.53.0716,3488+0,04%1
23.48.1716,3434+0,01%1
23.48.0716,3446+0,02%1
23.43.1716,3472+0,03%1
23.43.0716,3451+0,02%1
23.38.1716,3418INV.1
23.38.0716,3442+0,01%1
23.37.1716,3472+0,03%1
23.33.4716,3439+0,01%1
23.33.1716,3421INV.1
23.33.0716,3439+0,01%1
23.32.3716,3421INV.1
23.28.1716,3469+0,03%1
23.28.0716,3442+0,01%1
23.27.5716,3415INV.1
23.23.0716,3418INV.1
23.22.5716,3439+0,01%1
23.21.1716,3469+0,03%1
23.17.5716,3448+0,02%1
23.17.0716,3418INV.1
23.15.4716,3418INV.1
23.12.5716,3451+0,02%1
23.07.5716,3448+0,02%1
23.03.0716,3475+0,03%1
23.02.5716,3451+0,02%1
23.01.4716,3424INV.1
22.57.5716,3472+0,03%1
22.55.3716,3415INV.1
22.54.3716,3414INV.1
22.53.2716,3415INV.1
OraValoreVar.%Volume
22.52.5716,3445+0,02%1
22.51.0716,3469+0,03%1
22.50.3716,3468+0,03%1
22.49.5716,3469+0,03%1
22.49.2716,3468+0,03%1
22.48.4716,3469+0,03%1
22.48.3716,3465+0,03%1
22.48.2716,3467+0,03%1
22.48.1716,3476+0,04%1
22.47.5716,3453+0,02%1
22.45.0716,3417INV.1
22.43.1716,3423INV.1
22.42.5716,3455+0,02%1
22.39.3716,347+0,03%1
22.38.4716,3432+0,01%1
22.38.3716,3444+0,02%1
22.37.5716,3447+0,02%1
22.37.4716,3473+0,03%1
22.37.3716,347+0,03%1
22.37.1716,3469+0,03%1
22.37.0716,3468+0,03%1
22.35.3716,3431+0,01%1
22.34.3716,343+0,01%1
22.34.0716,343+0,01%1
22.33.3716,3431+0,01%1
22.33.1716,3425INV.1
22.32.4716,3419INV.1
22.31.0716,3416INV.1
22.30.2716,3415INV.1
22.30.1716,3391-0,02%1
OraValoreVar.%Volume
22.30.0716,339-0,02%1
22.29.5716,3381-0,02%1
22.29.4716,3416INV.1
22.29.3716,338-0,02%1
22.29.2716,3383-0,02%1
22.29.0716,3386-0,02%1
22.28.5716,3393-0,02%1
22.28.4716,3386-0,02%1
22.28.3716,3401-0,01%1
22.28.2716,34-0,01%1
22.28.1716,3453+0,02%1
22.28.0716,3454+0,02%1
22.27.5716,3457+0,02%1
22.27.4716,3399-0,01%1
22.27.3716,3441+0,01%1
22.27.2716,3456+0,02%1
22.27.1716,3444+0,02%1
22.27.0716,3456+0,02%1
22.26.5716,3396-0,01%1
22.26.4716,3411INV.1
22.26.3716,3399-0,01%1
22.26.2716,3409-0,01%1
22.26.0716,3408-0,01%1
22.25.4716,3405-0,01%1
22.25.3716,3399-0,01%1
22.25.1716,342INV.1
22.25.0716,3416INV.1
22.24.5716,3389-0,02%1
22.24.2716,3384-0,02%1
22.24.1716,3393-0,02%1
OraValoreVar.%Volume
22.23.4716,3384-0,02%1
22.23.3716,3393-0,02%1
22.23.2716,3387-0,02%1
22.23.1716,3393-0,02%1
22.22.4716,3384-0,02%1
22.22.2716,3366-0,03%1
22.22.0716,3367-0,03%1
22.21.5716,3373-0,03%1
22.21.4716,3367-0,03%1
22.21.3716,3364-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```