Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Brl/Inr

Mercato: Valute

16,303
-0,46%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.2716,3026-0,46%1
15.31.1716,301-0,47%1
15.31.0716,3004-0,47%1
15.30.5716,3012-0,47%1
15.30.4716,30-0,48%1
15.30.3716,3004-0,47%1
15.30.2716,2982-0,49%1
15.30.1716,2981-0,49%1
15.30.0716,2976-0,49%1
15.29.4716,299-0,48%1
15.29.3716,2974-0,49%1
15.29.2716,2987-0,48%1
15.29.1716,2969-0,49%1
15.29.0716,2983-0,49%1
15.28.5716,2979-0,49%1
15.28.4716,2968-0,49%1
15.28.3716,292-0,52%1
15.28.2716,2918-0,53%1
15.28.1716,293-0,52%1
15.28.0716,2921-0,52%1
15.27.5716,2953-0,50%1
15.27.4716,2969-0,49%1
15.27.3716,2968-0,49%1
15.27.2716,295-0,51%1
15.27.1716,2955-0,50%1
15.27.0716,2948-0,51%1
15.26.5716,2901-0,54%1
15.26.4716,2915-0,53%1
15.26.3716,2903-0,53%1
15.26.2716,2863-0,56%1
OraValoreVar.%Volume
15.26.1716,2921-0,52%1
15.26.0716,2941-0,51%1
15.25.5716,2904-0,53%1
15.25.4716,2911-0,53%1
15.25.3716,295-0,51%1
15.25.2716,2984-0,48%1
15.25.1716,2967-0,50%1
15.25.0716,2911-0,53%1
15.24.5716,2909-0,53%1
15.24.4716,2907-0,53%1
15.24.3716,2898-0,54%1
15.24.2716,2889-0,54%1
15.24.1716,2875-0,55%1
15.24.0716,2857-0,56%1
15.23.5716,2884-0,55%1
15.23.4716,2879-0,55%1
15.23.3716,2845-0,57%1
15.23.2716,2843-0,57%1
15.23.1716,2833-0,58%1
15.23.0716,2847-0,57%1
15.22.5716,2844-0,57%1
15.22.4716,2859-0,56%1
15.22.3716,2853-0,56%1
15.22.2716,2871-0,55%1
15.22.1716,2887-0,54%1
15.22.0716,29-0,54%1
15.21.5716,2894-0,54%1
15.21.4716,2886-0,54%1
15.21.3716,2887-0,54%1
15.21.2716,2887-0,54%1
OraValoreVar.%Volume
15.21.1716,2889-0,54%1
15.21.0716,2891-0,54%1
15.20.5716,2901-0,54%1
15.20.4716,2889-0,54%1
15.20.3716,286-0,56%1
15.20.2716,2864-0,56%1
15.20.1716,2973-0,49%1
15.20.0716,2984-0,48%1
15.19.5716,3045-0,45%1
15.19.4716,3014-0,47%1
15.19.3716,3025-0,46%1
15.19.2716,3027-0,46%1
15.19.1716,3041-0,45%1
15.19.0716,305-0,44%1
15.18.5716,3058-0,44%1
15.18.4716,3043-0,45%1
15.18.3716,304-0,45%1
15.18.2716,3046-0,45%1
15.18.1716,3057-0,44%1
15.18.0716,3029-0,46%1
15.17.5716,3031-0,46%1
15.17.4716,3034-0,45%1
15.17.3716,3036-0,45%1
15.17.2716,3049-0,45%1
15.17.1716,3035-0,45%1
15.17.0716,3041-0,45%1
15.16.5716,3069-0,43%1
15.16.4716,2989-0,48%1
15.16.3716,298-0,49%1
15.16.2716,2978-0,49%1
OraValoreVar.%Volume
15.16.1716,296-0,50%1
15.16.0716,2962-0,50%1
15.15.5716,294-0,51%1
15.15.4716,2974-0,49%1
15.15.3716,2949-0,51%1
15.15.2716,2975-0,49%1
15.15.1716,3005-0,47%1
15.15.0716,3011-0,47%1
15.14.5716,2961-0,50%1
15.14.4716,2955-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```