Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brl/Rub

Mercato: Valute

14,31
INV.

Ultimo aggiornamento: 05/12/2025 4.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.52.0714,31INV.1
4.51.1714,3101INV.1
4.50.2714,3102INV.1
4.49.3714,3102INV.1
4.49.0714,3101INV.1
4.48.5714,3107INV.1
4.48.4714,3085-0,01%1
4.47.5714,3086-0,01%1
4.47.0714,3086-0,01%1
4.46.4714,3086-0,01%1
4.46.0714,3124+0,01%1
4.45.1714,3125+0,01%1
4.43.5714,3125+0,01%1
4.43.3714,3079-0,02%1
4.42.4714,3079-0,02%1
4.41.5714,3078-0,02%1
4.40.1714,3077-0,02%1
4.39.3714,3077-0,02%1
4.39.2714,3118+0,01%1
4.39.0714,3118+0,01%1
4.38.3714,3078-0,02%1
4.36.4714,3077-0,02%1
4.34.1714,3077-0,02%1
4.33.5714,3078-0,02%1
4.33.4714,3105INV.1
4.32.3714,3124+0,01%1
4.31.4714,3123+0,01%1
4.30.5714,3124+0,01%1
4.30.1714,3124+0,01%1
4.30.0714,3106INV.1
OraValoreVar.%Volume
4.29.0714,3104INV.1
4.28.1714,3104INV.1
4.27.2714,3104INV.1
4.25.4714,3104INV.1
4.25.0714,3104INV.1
4.24.0714,3103INV.1
4.23.1714,3103INV.1
4.22.2714,3103INV.1
4.21.3714,3101INV.1
4.20.3714,3102INV.1
4.19.4714,3102INV.1
4.18.5714,3102INV.1
4.18.0714,3102INV.1
4.17.1714,3102INV.1
4.16.2714,3102INV.1
4.15.3714,3104INV.1
4.14.4714,3105INV.1
4.13.5714,3106INV.1
4.12.1714,3106INV.1
4.11.1714,3106INV.1
4.09.3714,3105INV.1
4.07.5714,3105INV.1
4.07.0714,3105INV.1
4.06.1714,3105INV.1
4.05.2714,3104INV.1
4.04.3714,3105INV.1
4.03.3714,3105INV.1
4.02.4714,3106INV.1
4.01.0714,3107INV.1
4.00.1714,3106INV.1
OraValoreVar.%Volume
3.59.2714,3106INV.1
3.58.3714,3105INV.1
3.57.4714,3106INV.1
3.56.5714,3105INV.1
3.56.0714,3104INV.1
3.55.0714,3104INV.1
3.54.1714,3103INV.1
3.52.3714,3104INV.1
3.50.0714,3103INV.1
3.48.2714,3103INV.1
3.47.3714,3104INV.1
3.45.4714,3103INV.1
3.44.5714,3102INV.1
3.44.0714,3102INV.1
3.43.1714,3104INV.1
3.41.3714,3105INV.1
3.40.4714,3103INV.1
3.39.0714,3103INV.1
3.38.1714,3104INV.1
3.37.1714,3103INV.1
3.36.2714,3104INV.1
3.35.3714,3104INV.1
3.34.4714,3104INV.1
3.33.5714,3103INV.1
3.33.0714,3104INV.1
3.32.1714,3104INV.1
3.31.2714,3105INV.1
3.29.3714,3105INV.1
3.28.3714,3106INV.1
3.27.5714,3103INV.1
OraValoreVar.%Volume
3.26.1714,3102INV.1
3.25.2714,3103INV.1
3.23.4714,3103INV.1
3.23.3714,3102INV.1
3.22.5714,3107INV.1
3.21.0714,3107INV.1
3.20.1714,3107INV.1
3.19.2714,3107INV.1
3.18.3714,3109INV.1
3.17.4714,3104INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```