Milano 9:52
48.302 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:52
10.574 -0,15%
24.221 +0,28%

Brl/Rub

Mercato: Valute

15,249
-0,31%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.49.4915,2493-0,31%1
9.49.3915,2527-0,29%1
9.48.5915,2539-0,28%1
9.47.0915,2509-0,30%1
9.46.5915,2456-0,33%1
9.46.0915,2456-0,33%1
9.45.0915,248-0,32%1
9.44.3915,2481-0,32%1
9.44.1915,2475-0,32%1
9.43.2915,2474-0,32%1
9.42.3915,2476-0,32%1
9.41.4915,2475-0,32%1
9.40.5915,2475-0,32%1
9.40.0915,2476-0,32%1
9.39.3915,2477-0,32%1
9.34.4915,2486-0,31%1
9.34.3915,2495-0,31%1
9.29.5915,2443-0,34%1
9.29.3915,2477-0,32%1
9.28.1915,2592-0,24%1
9.26.5915,2553-0,27%1
9.21.0915,258-0,25%1
9.19.3915,238-0,38%1
9.19.0915,2361-0,40%1
9.15.3915,2377-0,39%1
9.15.2915,2777-0,12%1
9.15.0915,2377-0,39%1
9.14.3915,2377-0,39%1
9.11.4915,2374-0,39%1
9.07.2915,2474-0,32%1
OraValoreVar.%Volume
9.04.2915,2574-0,26%1
9.03.3915,2577-0,25%1
9.03.2915,2777-0,12%1
9.02.3915,2776-0,12%1
9.01.4915,2774-0,13%1
9.01.0915,2773-0,13%1
9.00.5915,2767-0,13%1
9.00.3915,2767-0,13%1
9.00.2915,281-0,10%1
9.00.1915,2758-0,14%1
9.00.0915,2795-0,11%1
8.59.5915,2796-0,11%1
8.59.3915,2799-0,11%1
8.59.2915,2781-0,12%1
8.59.1915,2756-0,14%1
8.58.2915,2755-0,14%1
8.56.5915,2755-0,14%1
8.56.4915,2795-0,11%1
8.55.5915,2795-0,11%1
8.55.1915,2795-0,11%1
8.54.5915,278-0,12%1
8.54.0915,2779-0,12%1
8.53.1915,2781-0,12%1
8.52.2915,278-0,12%1
8.50.4915,278-0,12%1
8.49.2915,2782-0,12%1
8.49.0915,2748-0,14%1
8.48.1915,2747-0,14%1
8.46.2915,2747-0,14%1
8.45.3915,2748-0,14%1
OraValoreVar.%Volume
8.44.4915,2791-0,11%1
8.43.0915,2792-0,11%1
8.42.1915,2749-0,14%1
8.41.5915,2748-0,14%1
8.41.2915,2788-0,12%1
8.40.5915,2788-0,12%1
8.40.3915,2745-0,14%1
8.40.2915,2746-0,14%1
8.39.4915,2776-0,12%1
8.39.2915,2777-0,12%1
8.34.3915,2799-0,11%1
8.34.2915,2793-0,11%1
8.33.2915,2759-0,14%1
8.33.0915,2805-0,11%1
8.32.5915,2759-0,14%1
8.32.4915,2805-0,11%1
8.30.1915,2799-0,11%1
8.29.2915,2774-0,13%1
8.29.1915,2777-0,12%1
8.28.5915,315+0,12%1
8.28.3915,293-0,02%1
8.27.4915,2929-0,02%1
8.26.5915,2929-0,02%1
8.26.0915,2931-0,02%1
8.25.1915,2931-0,02%1
8.24.2915,2932-0,02%1
8.23.3915,2929-0,02%1
8.22.4915,2929-0,02%1
8.21.5915,2928-0,02%1
8.20.5915,2926-0,03%1
OraValoreVar.%Volume
8.20.0915,2926-0,03%1
8.18.2915,2923-0,03%1
8.15.0915,2921-0,03%1
8.14.2915,2921-0,03%1
8.14.1915,2924-0,03%1
8.13.2915,2922-0,03%1
8.12.2915,2924-0,03%1
8.11.3915,2925-0,03%1
8.10.4915,2927-0,03%1
8.09.5915,2926-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```