Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Rub

Mercato: Valute

14,298
+1,45%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.1014,298+1,45%1
22.03.0014,2978+1,45%1
22.02.5014,2975+1,45%1
22.02.4014,2969+1,44%1
22.02.3014,2963+1,44%1
22.02.2014,2966+1,44%1
22.02.1014,2969+1,44%1
22.01.5014,2966+1,44%1
22.01.3014,2969+1,44%1
22.01.2014,2978+1,45%1
22.01.1014,2966+1,44%1
22.01.0014,2941+1,42%1
22.00.5014,2921+1,41%1
22.00.3014,2941+1,42%1
22.00.2014,2949+1,43%1
22.00.1014,2958+1,43%1
22.00.0014,2963+1,44%1
21.59.5014,2983+1,45%1
21.59.4014,2966+1,44%1
21.59.3014,2972+1,44%1
21.59.2014,298+1,45%1
21.59.1014,30+1,46%1
21.59.0014,2991+1,46%1
21.58.4014,3017+1,48%1
21.58.3014,3011+1,47%1
21.58.2014,3011+1,47%1
21.58.1014,302+1,48%1
21.58.0014,3011+1,47%1
21.57.5014,3017+1,48%1
21.57.4014,3023+1,48%1
OraValoreVar.%Volume
21.57.3014,3027+1,48%1
21.57.2014,3033+1,49%1
21.57.0014,3058+1,50%1
21.56.5014,3132+1,56%1
21.56.4014,3013+1,47%1
21.56.3014,3038+1,49%1
21.56.2014,3052+1,50%1
21.56.1014,305+1,50%1
21.55.5014,303+1,49%1
21.55.4014,3047+1,50%1
21.55.3014,3044+1,49%1
21.55.2014,3061+1,51%1
21.55.1014,3067+1,51%1
21.55.0014,3069+1,51%1
21.54.5014,3075+1,52%1
21.54.4014,3083+1,52%1
21.54.3014,308+1,52%1
21.54.2014,3092+1,53%1
21.54.1014,3089+1,53%1
21.54.0014,3092+1,53%1
21.53.5014,3083+1,52%1
21.53.4014,3095+1,53%1
21.53.3014,3115+1,55%1
21.53.2014,3106+1,54%1
21.53.1014,3111+1,54%1
21.52.5014,3106+1,54%1
21.52.4014,3103+1,54%1
21.52.3014,3097+1,53%1
21.52.2014,3102+1,54%1
21.51.5014,3111+1,54%1
OraValoreVar.%Volume
21.51.4014,3122+1,55%1
21.51.3014,3117+1,55%1
21.51.2014,3125+1,55%1
21.51.1014,3122+1,55%1
21.50.5014,3121+1,55%1
21.50.3014,3124+1,55%1
21.50.2014,3121+1,55%1
21.50.1014,3136+1,56%1
21.50.0014,3133+1,56%1
21.49.5014,3135+1,56%1
21.49.4014,3129+1,56%1
21.49.3014,3135+1,56%1
21.49.2014,3132+1,56%1
21.49.1014,3135+1,56%1
21.48.5014,3136+1,56%1
21.48.4014,3133+1,56%1
21.48.3014,3139+1,56%1
21.48.2014,3136+1,56%1
21.48.1014,3128+1,55%1
21.48.0014,3131+1,56%1
21.47.5014,314+1,56%1
21.47.3014,3131+1,56%1
21.47.2014,314+1,56%1
21.47.1014,3131+1,56%1
21.47.0014,3134+1,56%1
21.46.5014,3131+1,56%1
21.46.4014,314+1,56%1
21.46.3014,3143+1,57%1
21.46.2014,314+1,56%1
21.46.1014,3146+1,57%1
OraValoreVar.%Volume
21.46.0014,314+1,56%1
21.45.5014,3132+1,56%1
21.45.4014,3134+1,56%1
21.45.3014,3137+1,56%1
21.45.1014,314+1,56%1
21.45.0014,3134+1,56%1
21.44.5014,3136+1,56%1
21.44.4014,3139+1,56%1
21.44.3014,3142+1,56%1
21.44.1014,3145+1,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```