Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Brl/Rub

Mercato: Valute

14,308
-0,02%

Ultimo aggiornamento: 05/12/2025 7.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.17.3714,3081-0,02%1
7.16.5714,3129+0,02%1
7.04.1714,3105INV.1
6.59.1714,3103INV.1
6.54.1714,3108INV.1
6.49.1714,3105INV.1
6.44.1714,3103INV.1
6.39.1714,3108INV.1
6.34.1714,3103INV.1
6.30.0714,3081-0,02%1
6.29.1714,3105INV.1
6.25.1714,3073-0,02%1
6.24.1714,3116+0,01%1
6.24.0714,3111INV.1
6.19.1714,3073-0,02%1
6.19.0714,3097-0,01%1
6.14.0714,3119+0,01%1
6.13.0714,3076-0,02%1
6.10.0714,3116+0,01%1
6.09.1714,3081-0,02%1
6.09.0714,3103INV.1
6.07.4714,3119+0,01%1
5.59.1714,3113+0,01%1
5.59.0714,3113+0,01%1
5.58.2714,307-0,02%1
5.57.3714,3069-0,03%1
5.56.4714,3066-0,03%1
5.55.5714,3065-0,03%1
5.55.0714,3106INV.1
5.54.1714,3105INV.1
OraValoreVar.%Volume
5.53.1714,3106INV.1
5.52.2714,3106INV.1
5.51.3714,3107INV.1
5.50.4714,3107INV.1
5.49.5714,3107INV.1
5.49.0714,3108INV.1
5.48.1714,3111INV.1
5.47.2714,3111INV.1
5.46.3714,3112INV.1
5.45.4714,3112INV.1
5.44.4714,3111INV.1
5.43.5714,3111INV.1
5.43.0714,311INV.1
5.42.1714,311INV.1
5.41.2714,311INV.1
5.39.4714,3109INV.1
5.38.5714,3108INV.1
5.38.0714,3109INV.1
5.37.0714,3109INV.1
5.36.1714,311INV.1
5.35.2714,3108INV.1
5.34.3714,3109INV.1
5.33.4714,3109INV.1
5.33.0714,3109INV.1
5.32.0714,3109INV.1
5.31.1714,3109INV.1
5.30.2714,311INV.1
5.29.3714,3109INV.1
5.29.3714,3109INV.1
5.28.4714,3109INV.1
OraValoreVar.%Volume
5.27.4714,3108INV.1
5.26.5714,311INV.1
5.26.0714,3108INV.1
5.25.1714,3108INV.1
5.23.5714,3109INV.1
5.22.4714,3109INV.1
5.21.5714,3109INV.1
5.21.0714,3109INV.1
5.20.0714,3109INV.1
5.19.1714,3109INV.1
5.18.5714,3109INV.1
5.18.2714,3106INV.1
5.17.3714,3107INV.1
5.16.4714,3107INV.1
5.15.0714,3106INV.1
5.14.1714,3103INV.1
5.13.5714,3103INV.1
5.13.2714,3111INV.1
5.12.3714,3111INV.1
5.11.3714,3111INV.1
5.09.5714,3111INV.1
5.09.0714,3111INV.1
5.08.5714,3111INV.1
5.08.1714,3106INV.1
5.07.2714,3105INV.1
5.06.3714,3105INV.1
5.05.4714,3108INV.1
5.04.5714,3107INV.1
5.04.0714,3108INV.1
5.03.5714,3108INV.1
OraValoreVar.%Volume
5.03.1714,3084-0,01%1
5.02.1714,3081-0,02%1
5.01.2714,3081-0,02%1
5.00.3714,3081-0,02%1
4.59.4714,308-0,02%1
4.59.2714,308-0,02%1
4.59.1714,3123+0,01%1
4.59.0714,3101INV.1
4.58.0714,308-0,02%1
4.57.1714,3122+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```