Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Rub

Mercato: Valute

14,288
+1,38%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.1014,2875+1,38%1
22.58.0014,2881+1,38%1
22.57.5014,2884+1,38%1
22.57.4014,2882+1,38%1
22.57.3014,2896+1,39%1
22.57.2014,2899+1,39%1
22.57.1014,289+1,39%1
22.57.0014,2889+1,39%1
22.56.3014,2897+1,39%1
22.56.2014,2891+1,39%1
22.56.0014,2889+1,39%1
22.55.5014,2894+1,39%1
22.55.4014,2891+1,39%1
22.55.3014,2874+1,37%1
22.55.2014,2883+1,38%1
22.54.5014,2886+1,38%1
22.54.4014,2889+1,39%1
22.54.3014,2906+1,40%1
22.54.1014,2908+1,40%1
22.54.0014,2911+1,40%1
22.53.5014,2908+1,40%1
22.53.3014,2906+1,40%1
22.53.2014,2912+1,40%1
22.53.1014,2906+1,40%1
22.53.0014,2904+1,40%1
22.52.5014,2909+1,40%1
22.52.4014,29+1,39%1
22.52.2014,2906+1,40%1
22.52.1014,2903+1,39%1
22.51.5014,2892+1,39%1
OraValoreVar.%Volume
22.51.4014,288+1,38%1
22.51.3014,2883+1,38%1
22.51.2014,2892+1,39%1
22.51.1014,2888+1,38%1
22.51.0014,2883+1,38%1
22.50.5014,2888+1,38%1
22.50.4014,2891+1,39%1
22.50.3014,2883+1,38%1
22.50.2014,2896+1,39%1
22.50.0014,2891+1,39%1
22.49.5014,2899+1,39%1
22.49.4014,2902+1,39%1
22.49.3014,2891+1,39%1
22.49.2014,2892+1,39%1
22.49.1014,2895+1,39%1
22.48.5014,2887+1,38%1
22.48.4014,2895+1,39%1
22.48.3014,2887+1,38%1
22.48.2014,2893+1,39%1
22.48.1014,289+1,39%1
22.48.0014,2885+1,38%1
22.47.5014,2887+1,38%1
22.47.4014,2891+1,39%1
22.47.3014,2888+1,38%1
22.47.2014,2891+1,39%1
22.47.1014,2896+1,39%1
22.47.0014,2947+1,43%1
22.46.5014,303+1,49%1
22.46.3014,2897+1,39%1
22.46.2014,2903+1,39%1
OraValoreVar.%Volume
22.46.1014,2894+1,39%1
22.46.0014,2902+1,39%1
22.45.5014,2893+1,39%1
22.45.4014,2902+1,39%1
22.45.3014,2899+1,39%1
22.45.2014,2905+1,40%1
22.45.1014,289+1,39%1
22.45.0014,2904+1,40%1
22.44.5014,2896+1,39%1
22.44.4014,2893+1,39%1
22.44.3014,2899+1,39%1
22.44.2014,2902+1,39%1
22.44.0014,2905+1,40%1
22.43.4014,2896+1,39%1
22.43.2014,2898+1,39%1
22.43.0014,2893+1,39%1
22.42.5014,2904+1,40%1
22.42.4014,2892+1,39%1
22.42.3014,2903+1,39%1
22.42.2014,2892+1,39%1
22.42.1014,29+1,39%1
22.42.0014,2895+1,39%1
22.41.5014,2903+1,39%1
22.41.4014,2915+1,40%1
22.41.2014,292+1,41%1
22.41.1014,2915+1,40%1
22.41.0014,2912+1,40%1
22.40.4014,2918+1,41%1
22.40.2014,2921+1,41%1
22.40.0014,291+1,40%1
OraValoreVar.%Volume
22.39.5014,2912+1,40%1
22.39.4014,291+1,40%1
22.39.3014,2915+1,40%1
22.39.2014,291+1,40%1
22.39.1014,2915+1,40%1
22.39.0014,2912+1,40%1
22.38.5014,2906+1,40%1
22.38.4014,2912+1,40%1
22.38.1014,2909+1,40%1
22.38.0014,2915+1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```