Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Brl/Rub

Mercato: Valute

15,394
+0,02%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.0815,394+0,02%1
18.00.5815,3946+0,03%1
18.00.4815,394+0,02%1
18.00.3815,3939+0,02%1
18.00.0915,3948+0,03%1
17.59.5815,3951+0,03%1
17.59.4815,3948+0,03%1
17.59.1815,3957+0,03%1
17.59.0815,396+0,04%1
17.58.4815,3964+0,04%1
17.58.3815,3967+0,04%1
17.58.2815,3974+0,04%1
17.58.1815,3977+0,05%1
17.58.0815,3971+0,04%1
17.57.4815,3967+0,04%1
17.57.3815,3964+0,04%1
17.57.1815,3961+0,04%1
17.57.0815,3961+0,04%1
17.56.5815,3958+0,03%1
17.56.3815,3961+0,04%1
17.56.2815,3955+0,03%1
17.56.1815,396+0,04%1
17.55.3815,3957+0,03%1
17.55.2815,3952+0,03%1
17.55.1815,3949+0,03%1
17.54.5815,3952+0,03%1
17.54.4815,3946+0,03%1
17.54.3815,3943+0,02%1
17.54.2815,3949+0,03%1
17.54.1815,3946+0,03%1
OraValoreVar.%Volume
17.54.0815,3943+0,02%1
17.53.5815,3952+0,03%1
17.53.4815,3947+0,03%1
17.53.3815,395+0,03%1
17.53.2815,3977+0,05%1
17.53.1815,4071+0,11%1
17.53.0815,3947+0,03%1
17.52.5815,3944+0,03%1
17.52.4815,3941+0,02%1
17.52.2815,3944+0,03%1
17.52.1815,3941+0,02%1
17.52.0815,3948+0,03%1
17.51.5815,3945+0,03%1
17.51.4815,3942+0,02%1
17.51.3815,3948+0,03%1
17.51.2815,3951+0,03%1
17.51.1815,3952+0,03%1
17.50.5815,3949+0,03%1
17.50.2815,3952+0,03%1
17.50.1815,3949+0,03%1
17.50.0815,3967+0,04%1
17.49.4815,3952+0,03%1
17.49.3815,3958+0,03%1
17.49.2815,3955+0,03%1
17.49.1815,3952+0,03%1
17.49.0815,3946+0,03%1
17.48.4815,3952+0,03%1
17.48.3815,394+0,02%1
17.48.2815,3949+0,03%1
17.48.1815,394+0,02%1
OraValoreVar.%Volume
17.48.0815,3934+0,02%1
17.47.5815,3937+0,02%1
17.47.4815,3938+0,02%1
17.47.3815,3932+0,02%1
17.47.0815,3938+0,02%1
17.46.4815,3937+0,02%1
17.46.3815,3934+0,02%1
17.46.2815,3937+0,02%1
17.46.1815,3934+0,02%1
17.45.4815,3931+0,02%1
17.45.3815,3928+0,01%1
17.45.2815,3931+0,02%1
17.45.1815,3935+0,02%1
17.45.0815,3932+0,02%1
17.44.4815,3929+0,02%1
17.44.3815,392+0,01%1
17.44.2815,3917+0,01%1
17.44.0815,3923+0,01%1
17.43.5815,3917+0,01%1
17.43.4815,3886-0,01%1
17.43.2815,3889-0,01%1
17.43.1815,3916+0,01%1
17.43.0815,3923+0,01%1
17.42.5815,3895-0,01%1
17.42.4815,3912INV.1
17.42.3815,3924+0,01%1
17.42.2815,3903INV.1
17.42.0815,39INV.1
17.41.5815,3923+0,01%1
17.41.3815,3905INV.1
OraValoreVar.%Volume
17.41.2815,3908INV.1
17.41.1815,3914+0,01%1
17.41.0815,3935+0,02%1
17.40.5815,3918+0,01%1
17.40.3815,3909INV.1
17.40.2815,3906INV.1
17.40.1815,3909INV.1
17.40.0815,3908INV.1
17.39.5815,392+0,01%1
17.39.3815,3917+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```