Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Brl/Rub

Mercato: Valute

15,406
+0,10%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.0815,4057+0,10%1
15.59.5815,4045+0,09%1
15.59.4815,4057+0,10%1
15.59.3815,4045+0,09%1
15.59.2815,4054+0,10%1
15.59.1815,4051+0,09%1
15.59.0815,4048+0,09%1
15.58.5815,4057+0,10%1
15.58.4815,409+0,12%1
15.58.3815,4093+0,12%1
15.58.2815,4184+0,18%1
15.58.1815,4066+0,10%1
15.58.0815,4055+0,10%1
15.57.5815,4073+0,11%1
15.57.4815,4088+0,12%1
15.57.3815,4103+0,13%1
15.57.2815,4088+0,12%1
15.57.1815,4101+0,13%1
15.57.0815,4104+0,13%1
15.56.3815,4119+0,14%1
15.56.1815,4134+0,15%1
15.55.5815,4137+0,15%1
15.55.4815,414+0,15%1
15.55.3815,4134+0,15%1
15.55.2815,4137+0,15%1
15.55.1815,4125+0,14%1
15.55.0815,4134+0,15%1
15.54.5815,414+0,15%1
15.54.4815,4143+0,15%1
15.54.3815,4137+0,15%1
OraValoreVar.%Volume
15.54.0815,4125+0,14%1
15.53.5815,4128+0,14%1
15.53.4815,4131+0,15%1
15.53.3815,4155+0,16%1
15.53.2815,4164+0,17%1
15.53.1815,4167+0,17%1
15.53.0815,4164+0,17%1
15.52.5815,4158+0,16%1
15.52.4815,4248+0,22%1
15.52.3815,4158+0,16%1
15.52.2815,4145+0,16%1
15.52.1815,4176+0,18%1
15.52.0815,4194+0,19%1
15.51.5815,4203+0,19%1
15.51.4815,4209+0,20%1
15.51.3815,4215+0,20%1
15.51.2815,4223+0,21%1
15.51.1815,4233+0,21%1
15.51.0815,4254+0,23%1
15.50.5815,4251+0,22%1
15.50.4815,4248+0,22%1
15.50.3815,4251+0,22%1
15.50.2815,4248+0,22%1
15.50.1815,4254+0,23%1
15.50.0815,4242+0,22%1
15.49.5815,4232+0,21%1
15.49.4815,4201+0,19%1
15.49.3815,4228+0,21%1
15.49.2815,4231+0,21%1
15.49.1815,4234+0,21%1
OraValoreVar.%Volume
15.49.0815,4195+0,19%1
15.48.5815,4173+0,17%1
15.48.4815,4164+0,17%1
15.48.3815,4146+0,16%1
15.48.2815,4125+0,14%1
15.48.1815,4143+0,15%1
15.48.0815,414+0,15%1
15.47.5815,4138+0,15%1
15.47.4815,4123+0,14%1
15.47.3815,4117+0,14%1
15.47.2815,4123+0,14%1
15.47.1815,4126+0,14%1
15.47.0815,4132+0,15%1
15.46.5815,4129+0,15%1
15.46.4815,4135+0,15%1
15.46.3815,4126+0,14%1
15.46.2815,4083+0,12%1
15.46.1815,4089+0,12%1
15.46.0815,4101+0,13%1
15.45.5815,4113+0,14%1
15.45.4815,4089+0,12%1
15.45.3815,4068+0,11%1
15.45.2815,4044+0,09%1
15.45.1815,4041+0,09%1
15.45.0815,4011+0,07%1
15.44.5815,4002+0,06%1
15.44.4815,4005+0,06%1
15.44.3815,4032+0,08%1
15.44.2815,4041+0,09%1
15.44.1815,405+0,09%1
OraValoreVar.%Volume
15.44.0815,4038+0,09%1
15.43.5815,4023+0,08%1
15.43.4815,4012+0,07%1
15.43.3815,4018+0,07%1
15.43.2815,4012+0,07%1
15.43.1815,3997+0,06%1
15.43.0815,3982+0,05%1
15.42.5815,3964+0,04%1
15.42.4815,3949+0,03%1
15.42.3815,3958+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```