Milano 11:23
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:23
10.582 -0,07%
Francoforte 11:23
24.303 +0,62%

Brl/Rub

Mercato: Valute

15,214
-0,54%

Ultimo aggiornamento: 17/04/2026 11.20
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.20.4915,2143-0,54%1
11.19.5915,2177-0,52%1
11.19.3915,2167-0,52%1
11.19.2915,2067-0,59%1
11.14.5915,1967-0,65%1
11.13.3915,1982-0,64%1
11.13.2915,2083-0,58%1
11.09.5915,2183-0,51%1
11.09.1915,2186-0,51%1
11.07.4915,2155-0,53%1
11.07.3915,2189-0,51%1
11.05.0915,2389-0,38%1
11.04.5915,2521-0,29%1
11.01.2915,2503-0,30%1
11.01.0915,2496-0,31%1
11.00.4915,2546-0,27%1
11.00.1915,2547-0,27%1
11.00.0915,2587-0,25%1
10.59.5915,2584-0,25%1
10.59.0915,2542-0,28%1
10.58.1915,2542-0,28%1
10.56.3915,2541-0,28%1
10.55.4915,2563-0,26%1
10.55.0915,2563-0,26%1
10.54.4915,2578-0,25%1
10.53.0915,2575-0,26%1
10.49.4915,2577-0,25%1
10.44.4915,2568-0,26%1
10.43.0915,2553-0,27%1
10.42.3915,2589-0,25%1
OraValoreVar.%Volume
10.42.2915,2639-0,21%1
10.42.0915,269-0,18%1
10.41.1915,2688-0,18%1
10.41.0915,2689-0,18%1
10.40.5915,2646-0,21%1
10.39.3915,2665-0,20%1
10.38.4915,2665-0,20%1
10.37.5915,2665-0,20%1
10.36.5915,2664-0,20%1
10.36.1915,2664-0,20%1
10.35.1915,2663-0,20%1
10.34.4915,2663-0,20%1
10.33.3915,2672-0,19%1
10.31.5915,2673-0,19%1
10.29.4915,2674-0,19%1
10.25.2915,2656-0,20%1
10.24.4915,2677-0,19%1
10.21.5915,2656-0,20%1
10.21.0915,268-0,19%1
10.20.5915,273-0,15%1
10.19.4915,278-0,12%1
10.17.3915,2762-0,13%1
10.17.1915,2805-0,11%1
10.17.0915,2799-0,11%1
10.16.5915,278-0,12%1
10.16.0915,2783-0,12%1
10.14.4915,2883-0,05%1
10.11.0915,2856-0,07%1
10.10.4915,2906-0,04%1
10.09.4915,2956-0,01%1
OraValoreVar.%Volume
10.09.3915,3005+0,03%1
10.09.0915,2981+0,01%1
10.08.5915,293-0,02%1
10.08.1915,288-0,06%1
10.08.0915,278-0,12%1
10.04.4915,268-0,19%1
10.03.1915,2659-0,20%1
10.03.0915,2559-0,27%1
10.02.5915,2601-0,24%1
10.02.0915,2525-0,29%1
10.01.1915,2523-0,29%1
10.00.2915,2523-0,29%1
9.59.4915,2523-0,29%1
9.59.3915,2501-0,30%1
9.58.4915,2502-0,30%1
9.57.5915,2501-0,30%1
9.55.2915,2506-0,30%1
9.55.0915,2548-0,27%1
9.54.5915,2542-0,28%1
9.54.4915,2545-0,28%1
9.54.3915,253-0,29%1
9.49.4915,2493-0,31%1
9.49.3915,2527-0,29%1
9.48.5915,2539-0,28%1
9.47.0915,2509-0,30%1
9.46.5915,2456-0,33%1
9.46.0915,2456-0,33%1
9.45.0915,248-0,32%1
9.44.3915,2481-0,32%1
9.44.1915,2475-0,32%1
OraValoreVar.%Volume
9.43.2915,2474-0,32%1
9.42.3915,2476-0,32%1
9.41.4915,2475-0,32%1
9.40.5915,2475-0,32%1
9.40.0915,2476-0,32%1
9.39.3915,2477-0,32%1
9.34.4915,2486-0,31%1
9.34.3915,2495-0,31%1
9.29.5915,2443-0,34%1
9.29.3915,2477-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```