Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Brl/Rub

Mercato: Valute

16,141
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.3516,1412INV.1
23.16.2516,1419INV.1
23.16.1516,1412INV.1
23.16.0516,1422+0,01%1
23.15.5516,1403-0,01%1
23.15.4516,1425+0,01%1
23.15.3516,1419INV.1
23.15.2516,1435+0,01%1
23.15.1516,1409INV.1
23.15.0516,1406INV.1
23.14.5516,1412INV.1
23.14.4516,1286-0,08%1
23.13.5516,1263-0,09%1
23.13.4516,1257-0,10%1
23.12.3516,1254-0,10%1
23.12.2516,1244-0,10%1
23.12.1516,1257-0,10%1
23.11.4516,1312-0,06%1
23.11.3516,1306-0,07%1
23.11.2516,1302-0,07%1
23.11.1516,1309-0,06%1
23.10.4516,1306-0,07%1
23.10.2516,1312-0,06%1
23.10.1516,131-0,06%1
23.10.0516,1316-0,06%1
23.09.2516,1306-0,07%1
23.09.1516,1313-0,06%1
23.09.0516,131-0,06%1
23.08.4516,1306-0,07%1
23.08.2516,1297-0,07%1
OraValoreVar.%Volume
23.08.1516,129-0,08%1
23.08.0516,1284-0,08%1
23.07.3516,129-0,08%1
23.07.0516,1232-0,11%1
23.06.5516,1222-0,12%1
23.05.3516,1223-0,12%1
23.05.2516,1229-0,11%1
23.05.1516,1223-0,12%1
23.05.0516,1229-0,11%1
23.04.4516,1226-0,12%1
23.04.3516,1233-0,11%1
23.04.2516,1236-0,11%1
23.04.1516,1236-0,11%1
23.04.0516,1233-0,11%1
23.03.5516,1236-0,11%1
23.03.4516,1233-0,11%1
23.03.3516,1236-0,11%1
23.03.2516,1237-0,11%1
23.03.0516,1224-0,12%1
23.02.4516,122-0,12%1
23.02.3516,1225-0,12%1
23.02.2516,1222-0,12%1
23.02.1516,1225-0,12%1
23.02.0516,1238-0,11%1
23.01.5516,1222-0,12%1
23.01.3516,1857+0,28%1
23.01.2516,1854+0,27%1
23.01.0516,1873+0,29%1
23.00.5516,1877+0,29%1
23.00.4516,1851+0,27%1
OraValoreVar.%Volume
23.00.3516,186+0,28%1
23.00.2516,1851+0,27%1
23.00.1516,1857+0,28%1
23.00.0516,1851+0,27%1
22.59.5516,1851+0,27%1
22.59.3516,1845+0,27%1
22.59.2516,1842+0,27%1
22.59.1516,1838+0,26%1
22.59.0516,1832+0,26%1
22.58.5516,1842+0,27%1
22.58.4516,1813+0,25%1
22.58.2516,1826+0,26%1
22.58.1516,1832+0,26%1
22.58.0516,1849+0,27%1
22.57.5516,1839+0,26%1
22.57.4516,1832+0,26%1
22.57.3516,1826+0,26%1
22.57.2516,1817+0,25%1
22.57.1516,1826+0,26%1
22.57.0516,1817+0,25%1
22.56.5516,1813+0,25%1
22.56.4516,181+0,25%1
22.56.3516,1819+0,25%1
22.56.2516,1826+0,26%1
22.56.1516,1819+0,25%1
22.56.0516,1823+0,25%1
22.55.5516,1819+0,25%1
22.55.4516,1855+0,27%1
22.55.3516,1851+0,27%1
22.55.2516,1819+0,25%1
OraValoreVar.%Volume
22.55.1516,1812+0,25%1
22.55.0516,1806+0,24%1
22.54.5516,1839+0,26%1
22.54.4516,1842+0,27%1
22.54.3516,1839+0,26%1
22.54.2516,1842+0,27%1
22.54.1516,1839+0,26%1
22.54.0516,1821+0,25%1
22.53.5516,183+0,26%1
22.53.4516,1824+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```