Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bwp/Gbx

Mercato: Valute

5,631
-0,10%

Ultimo aggiornamento: 05/12/2025 4.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.44.075,6309-0,10%1
4.43.575,6306-0,11%1
4.43.175,6309-0,10%1
4.43.075,6306-0,11%1
4.42.375,6309-0,10%1
4.42.275,6306-0,11%1
4.41.175,6309-0,10%1
4.41.075,6306-0,11%1
4.40.075,6309-0,10%1
4.39.575,6306-0,11%1
4.39.275,6309-0,10%1
4.39.175,6306-0,11%1
4.39.075,6309-0,10%1
4.38.375,6317-0,09%1
4.38.275,6309-0,10%1
4.37.275,6317-0,09%1
4.37.175,6309-0,10%1
4.36.575,6317-0,09%1
4.36.475,6309-0,10%1
4.36.175,6317-0,09%1
4.36.075,6309-0,10%1
4.35.075,6317-0,09%1
4.34.375,6309-0,10%1
4.34.275,6317-0,09%1
4.34.075,6309-0,10%1
4.33.075,6317-0,09%1
4.32.575,6309-0,10%1
4.32.275,6317-0,09%1
4.32.175,6306-0,11%1
4.32.075,6309-0,10%1
OraValoreVar.%Volume
4.31.575,6317-0,09%1
4.31.075,6309-0,10%1
4.30.575,6317-0,09%1
4.30.475,6309-0,10%1
4.30.275,6317-0,09%1
4.30.175,6306-0,11%1
4.29.475,6309-0,10%1
4.29.375,6302-0,12%1
4.28.075,6306-0,11%1
4.27.575,6302-0,12%1
4.27.175,6306-0,11%1
4.27.075,6294-0,13%1
4.26.175,6302-0,12%1
4.23.175,6294-0,13%1
4.23.075,6302-0,12%1
4.20.075,6294-0,13%1
4.19.575,6287-0,14%1
4.19.375,6294-0,13%1
4.19.275,6287-0,14%1
4.19.175,6294-0,13%1
4.18.575,6287-0,14%1
4.17.275,6294-0,13%1
4.17.175,6287-0,14%1
4.16.075,6294-0,13%1
4.15.575,6287-0,14%1
4.14.475,6294-0,13%1
4.14.375,6287-0,14%1
4.11.375,6294-0,13%1
4.11.175,6302-0,12%1
4.09.075,6294-0,13%1
OraValoreVar.%Volume
4.08.575,6302-0,12%1
4.06.075,6294-0,13%1
4.05.575,6287-0,14%1
4.05.175,6294-0,13%1
4.05.075,6287-0,14%1
4.04.475,6294-0,13%1
4.04.375,6287-0,14%1
4.01.575,6294-0,13%1
4.01.475,6287-0,14%1
4.01.275,6294-0,13%1
4.01.175,6287-0,14%1
4.00.475,6294-0,13%1
3.56.475,6287-0,14%1
3.56.275,6279-0,16%1
3.54.575,6287-0,14%1
3.54.375,6279-0,16%1
3.53.275,6287-0,14%1
3.52.375,6279-0,16%1
3.51.375,6287-0,14%1
3.51.275,6279-0,16%1
3.51.075,6287-0,14%1
3.50.475,6279-0,16%1
3.50.275,6287-0,14%1
3.50.175,6279-0,16%1
3.49.575,6287-0,14%1
3.49.475,6279-0,16%1
3.49.375,6287-0,14%1
3.49.075,6279-0,16%1
3.48.075,6287-0,14%1
3.47.575,6279-0,16%1
OraValoreVar.%Volume
3.47.075,6287-0,14%1
3.46.375,6279-0,16%1
3.46.075,6287-0,14%1
3.45.475,6279-0,16%1
3.44.475,6287-0,14%1
3.44.375,6279-0,16%1
3.44.275,6287-0,14%1
3.44.175,6279-0,16%1
3.43.275,6287-0,14%1
3.43.075,6279-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```