Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Bwp/Gbx

Mercato: Valute

5,535
-0,07%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.54.105,5351-0,07%1
22.54.005,5358-0,05%1
22.47.505,5351-0,07%1
22.47.405,5344-0,08%1
22.47.305,5351-0,07%1
22.47.205,5344-0,08%1
22.45.205,5351-0,07%1
22.45.105,5344-0,08%1
22.45.005,5351-0,07%1
22.44.005,5344-0,08%1
22.43.505,534-0,09%1
22.43.405,5344-0,08%1
22.43.305,5351-0,07%1
22.42.305,5344-0,08%1
22.42.105,5351-0,07%1
22.42.005,5344-0,08%1
22.41.505,5351-0,07%1
22.41.405,5344-0,08%1
22.41.305,534-0,09%1
22.41.105,5344-0,08%1
22.40.505,534-0,09%1
22.40.405,5344-0,08%1
22.40.305,5344-0,08%1
22.40.105,5344-0,08%1
22.40.005,534-0,09%1
22.39.505,5344-0,08%1
22.39.405,5351-0,07%1
22.38.305,5344-0,08%1
22.38.205,5351-0,07%1
22.38.105,5344-0,08%1
OraValoreVar.%Volume
22.38.005,5351-0,07%1
22.37.105,5344-0,08%1
22.37.005,5344-0,08%1
22.36.505,534-0,09%1
22.36.405,5344-0,08%1
22.36.305,534-0,09%1
22.36.205,5336-0,09%1
22.36.105,5344-0,08%1
22.35.005,534-0,09%1
22.34.505,5344-0,08%1
22.34.405,534-0,09%1
22.34.305,5344-0,08%1
22.34.205,534-0,09%1
22.34.005,5344-0,08%1
22.33.505,534-0,09%1
22.32.505,5344-0,08%1
22.32.405,5351-0,07%1
22.32.305,5344-0,08%1
22.32.205,5351-0,07%1
22.32.105,5344-0,08%1
22.32.005,534-0,09%1
22.31.405,5344-0,08%1
22.31.205,5351-0,07%1
22.31.105,5344-0,08%1
22.30.105,5351-0,07%1
22.29.405,5344-0,08%1
22.29.305,5351-0,07%1
22.29.005,5344-0,08%1
22.28.405,5351-0,07%1
22.28.105,5344-0,08%1
OraValoreVar.%Volume
22.28.005,5351-0,07%1
22.27.505,534-0,09%1
22.27.305,5344-0,08%1
22.27.105,5351-0,07%1
22.26.205,5344-0,08%1
22.26.105,5351-0,07%1
22.25.205,5344-0,08%1
22.22.505,5351-0,07%1
22.22.405,5344-0,08%1
22.20.005,5351-0,07%1
22.19.505,5344-0,08%1
22.19.405,5351-0,07%1
22.19.305,5344-0,08%1
22.17.405,5351-0,07%1
22.17.305,5344-0,08%1
22.17.105,5351-0,07%1
22.16.505,5344-0,08%1
22.16.405,5351-0,07%1
22.16.305,534-0,09%1
22.15.305,5344-0,08%1
22.15.205,5351-0,07%1
22.15.105,5344-0,08%1
22.15.005,5351-0,07%1
22.14.405,5344-0,08%1
22.14.205,5351-0,07%1
22.13.505,5344-0,08%1
22.13.405,534-0,09%1
22.13.305,5344-0,08%1
22.13.105,534-0,09%1
22.13.005,5351-0,07%1
OraValoreVar.%Volume
22.12.405,5344-0,08%1
22.12.305,534-0,09%1
22.12.205,5351-0,07%1
22.12.105,5344-0,08%1
22.11.105,5351-0,07%1
22.10.405,5344-0,08%1
22.10.305,534-0,09%1
22.10.205,5351-0,07%1
22.10.105,5344-0,08%1
22.10.005,5336-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```