Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Bwp/Gbx

Mercato: Valute

5,519
+0,15%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.595,5187+0,15%1
8.43.295,5194+0,16%1
8.43.195,5187+0,15%1
8.42.195,5194+0,16%1
8.42.095,5187+0,15%1
8.41.595,5183+0,14%1
8.41.395,5187+0,15%1
8.41.295,5194+0,16%1
8.41.195,5183+0,14%1
8.41.095,5194+0,16%1
8.40.595,5183+0,14%1
8.40.495,5187+0,15%1
8.40.295,5183+0,14%1
8.40.195,5194+0,16%1
8.40.095,5183+0,14%1
8.39.595,5179+0,13%1
8.39.495,5183+0,14%1
8.39.195,5179+0,13%1
8.38.595,5183+0,14%1
8.38.495,5187+0,15%1
8.38.395,5183+0,14%1
8.38.295,5187+0,15%1
8.38.195,5183+0,14%1
8.38.095,5187+0,15%1
8.37.195,5194+0,16%1
8.37.095,5187+0,15%1
8.36.495,5194+0,16%1
8.36.395,5187+0,15%1
8.36.295,5183+0,14%1
8.36.195,5187+0,15%1
OraValoreVar.%Volume
8.36.095,5179+0,13%1
8.35.395,5183+0,14%1
8.35.295,5172+0,12%1
8.34.095,5179+0,13%1
8.33.595,5183+0,14%1
8.33.495,5179+0,13%1
8.33.395,5172+0,12%1
8.33.295,5164+0,11%1
8.32.095,5172+0,12%1
8.31.595,5179+0,13%1
8.31.495,5172+0,12%1
8.31.295,5179+0,13%1
8.31.095,5172+0,12%1
8.30.595,5183+0,14%1
8.30.495,5179+0,13%1
8.30.095,5183+0,14%1
8.29.595,5172+0,12%1
8.29.395,5179+0,13%1
8.29.195,5183+0,14%1
8.29.095,5187+0,15%1
8.28.495,5179+0,13%1
8.28.295,5172+0,12%1
8.28.195,5164+0,11%1
8.27.595,5172+0,12%1
8.27.495,5164+0,11%1
8.27.295,5172+0,12%1
8.27.095,5164+0,11%1
8.26.495,5172+0,12%1
8.26.095,5164+0,11%1
8.25.295,5172+0,12%1
OraValoreVar.%Volume
8.24.595,5157+0,09%1
8.24.495,5164+0,11%1
8.24.395,5157+0,09%1
8.23.595,5164+0,11%1
8.23.495,5172+0,12%1
8.23.295,5164+0,11%1
8.23.095,5157+0,09%1
8.22.495,5164+0,11%1
8.22.395,5157+0,09%1
8.22.095,5164+0,11%1
8.21.595,5172+0,12%1
8.21.295,5179+0,13%1
8.20.395,5172+0,12%1
8.20.195,5179+0,13%1
8.20.095,5183+0,14%1
8.19.395,5179+0,13%1
8.19.095,5183+0,14%1
8.18.595,5187+0,15%1
8.18.495,5183+0,14%1
8.18.395,5187+0,15%1
8.18.295,5183+0,14%1
8.18.195,5187+0,15%1
8.17.595,5183+0,14%1
8.17.495,5179+0,13%1
8.17.395,5172+0,12%1
8.17.295,5183+0,14%1
8.17.095,5179+0,13%1
8.16.495,5187+0,15%1
8.16.395,5172+0,12%1
8.16.295,5179+0,13%1
OraValoreVar.%Volume
8.16.095,5183+0,14%1
8.15.395,5179+0,13%1
8.14.295,5172+0,12%1
8.14.095,5164+0,11%1
8.13.595,5172+0,12%1
8.13.495,5179+0,13%1
8.13.195,5164+0,11%1
8.12.495,5172+0,12%1
8.12.195,5164+0,11%1
8.11.195,5172+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```