Bwp/Gbx

Mercato: Valute

5,534

-0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.10	5,5336	-0,01%	1	5,53
23.39.00	5,5321	-0,04%	1	5,53
23.38.40	5,5329	-0,03%	1	5,53
23.38.00	5,534	-0,01%	1	5,53
23.37.50	5,5336	-0,01%	1	5,53
23.37.40	5,5351	+0,01%	1	5,54
23.37.30	5,534	-0,01%	1	5,53
23.37.10	5,5351	+0,01%	1	5,54
23.36.30	5,5344	INV.	1	5,53
23.36.00	5,5351	+0,01%	1	5,54
23.35.40	5,5344	INV.	1	5,53
23.35.20	5,5336	-0,01%	1	5,53
23.35.10	5,5329	-0,03%	1	5,53
23.35.00	5,5336	-0,01%	1	5,53
23.34.50	5,5344	INV.	1	5,53
23.34.40	5,5329	-0,03%	1	5,53
23.34.30	5,5336	-0,01%	1	5,53
23.34.20	5,534	-0,01%	1	5,53
23.34.10	5,5329	-0,03%	1	5,53
23.34.01	5,534	-0,01%	1	5,53
23.33.50	5,5329	-0,03%	1	5,53
23.33.40	5,534	-0,01%	1	5,53
23.33.10	5,5336	-0,01%	1	5,53
23.33.00	5,5344	INV.	1	5,53
23.32.50	5,5329	-0,03%	1	5,53
23.32.40	5,5336	-0,01%	1	5,53
23.32.30	5,5329	-0,03%	1	5,53
23.32.20	5,534	-0,01%	1	5,53
23.31.44	5,534	-0,01%	1	5,53
23.30.30	5,5336	-0,01%	1	5,53

Ora	Valore	Var.%	Volume	Controvalore
23.30.10	5,5329	-0,03%	1	5,53
23.30.00	5,5336	-0,01%	1	5,53
23.29.50	5,534	-0,01%	1	5,53
23.29.40	5,5336	-0,01%	1	5,53
23.29.30	5,534	-0,01%	1	5,53
23.29.10	5,5344	INV.	1	5,53
23.29.00	5,534	-0,01%	1	5,53
23.28.20	5,5344	INV.	1	5,53
23.28.00	5,534	-0,01%	1	5,53
23.27.50	5,5336	-0,01%	1	5,53
23.27.40	5,5344	INV.	1	5,53
23.27.30	5,5336	-0,01%	1	5,53
23.27.20	5,5351	+0,01%	1	5,54
23.27.10	5,534	-0,01%	1	5,53
23.27.00	5,5344	INV.	1	5,53
23.26.50	5,5336	-0,01%	1	5,53
23.26.10	5,5344	INV.	1	5,53
23.26.00	5,5351	+0,01%	1	5,54
23.25.20	5,5344	INV.	1	5,53
23.25.10	5,5351	+0,01%	1	5,54
23.25.00	5,534	-0,01%	1	5,53
23.24.40	5,5344	INV.	1	5,53
23.24.30	5,534	-0,01%	1	5,53
23.24.20	5,534	-0,01%	1	5,53
23.24.00	5,5344	INV.	1	5,53
23.23.50	5,5351	+0,01%	1	5,54
23.23.40	5,5344	INV.	1	5,53
23.23.30	5,5336	-0,01%	1	5,53
23.23.10	5,5344	INV.	1	5,53
23.23.00	5,5351	+0,01%	1	5,54

Ora	Valore	Var.%	Volume	Controvalore
23.22.50	5,5344	INV.	1	5,53
23.22.40	5,534	-0,01%	1	5,53
23.22.30	5,5351	+0,01%	1	5,54
23.21.50	5,5336	-0,01%	1	5,53
23.21.40	5,534	-0,01%	1	5,53
23.21.30	5,5336	-0,01%	1	5,53
23.21.20	5,5344	INV.	1	5,53
23.21.00	5,5351	+0,01%	1	5,54
23.20.50	5,5344	INV.	1	5,53
23.20.40	5,5336	-0,01%	1	5,53
23.20.30	5,5344	INV.	1	5,53
23.20.20	5,534	-0,01%	1	5,53
23.20.10	5,5336	-0,01%	1	5,53
23.19.50	5,5329	-0,03%	1	5,53
23.19.40	5,5351	+0,01%	1	5,54
23.19.30	5,534	-0,01%	1	5,53
23.19.20	5,5336	-0,01%	1	5,53
23.19.10	5,5329	-0,03%	1	5,53
23.19.00	5,5336	-0,01%	1	5,53
23.18.50	5,5329	-0,03%	1	5,53
23.18.30	5,5336	-0,01%	1	5,53
23.18.20	5,5344	INV.	1	5,53
23.18.10	5,534	-0,01%	1	5,53
23.18.00	5,5336	-0,01%	1	5,53
23.17.50	5,534	-0,01%	1	5,53
23.17.40	5,5329	-0,03%	1	5,53
23.17.30	5,5336	-0,01%	1	5,53
23.17.20	5,534	-0,01%	1	5,53
23.17.10	5,5344	INV.	1	5,53
23.17.00	5,5344	INV.	1	5,53

Ora	Valore	Var.%	Volume	Controvalore
23.16.30	5,534	-0,01%	1	5,53
23.16.20	5,5344	INV.	1	5,53
23.16.00	5,534	-0,01%	1	5,53
23.15.40	5,5344	INV.	1	5,53
23.15.30	5,5329	-0,03%	1	5,53
23.15.20	5,534	-0,01%	1	5,53
23.15.10	5,5329	-0,03%	1	5,53
23.14.50	5,5336	-0,01%	1	5,53
23.14.30	5,5329	-0,03%	1	5,53
23.14.00	5,5336	-0,01%	1	5,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide