Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:56
24.838 -0,03%

Bwp/Gbx

Mercato: Valute

5,231
+0,54%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.585,2311+0,54%1
15.55.385,2304+0,52%1
15.55.185,2311+0,54%1
15.55.085,2304+0,52%1
15.54.485,2301+0,52%1
15.54.385,2308+0,53%1
15.53.485,2311+0,54%1
15.53.185,2318+0,55%1
15.53.085,2329+0,57%1
15.52.585,2325+0,56%1
15.52.385,2332+0,58%1
15.52.285,2329+0,57%1
15.52.085,2332+0,58%1
15.51.585,2329+0,57%1
15.51.485,2318+0,55%1
15.51.385,2332+0,58%1
15.51.285,2325+0,56%1
15.51.185,2325+0,56%1
15.50.585,2329+0,57%1
15.50.485,2339+0,59%1
15.50.385,2332+0,58%1
15.50.185,2339+0,59%1
15.49.485,2346+0,60%1
15.49.285,2353+0,62%1
15.49.185,2346+0,60%1
15.49.085,236+0,63%1
15.48.585,2364+0,64%1
15.48.485,2367+0,64%1
15.48.385,2374+0,66%1
15.48.285,2381+0,67%1
OraValoreVar.%Volume
15.47.485,2374+0,66%1
15.47.385,2381+0,67%1
15.47.185,2374+0,66%1
15.47.085,2381+0,67%1
15.46.585,2374+0,66%1
15.46.485,2381+0,67%1
15.46.385,2374+0,66%1
15.46.285,2381+0,67%1
15.46.185,2388+0,68%1
15.45.585,2381+0,67%1
15.45.485,2388+0,68%1
15.45.185,2381+0,67%1
15.44.485,2388+0,68%1
15.44.385,2395+0,70%1
15.44.185,2388+0,68%1
15.43.485,2381+0,67%1
15.43.385,2388+0,68%1
15.43.285,2381+0,67%1
15.43.185,2388+0,68%1
15.43.085,2381+0,67%1
15.42.485,2388+0,68%1
15.42.385,2395+0,70%1
15.42.285,2388+0,68%1
15.42.185,2381+0,67%1
15.42.085,2388+0,68%1
15.41.585,2399+0,71%1
15.41.485,2388+0,68%1
15.41.385,2395+0,70%1
15.41.085,2388+0,68%1
15.40.485,2395+0,70%1
OraValoreVar.%Volume
15.40.385,2388+0,68%1
15.40.185,2399+0,71%1
15.40.085,2392+0,69%1
15.39.585,2395+0,70%1
15.39.385,2399+0,71%1
15.38.085,2388+0,68%1
15.37.385,2374+0,66%1
15.37.285,2381+0,67%1
15.37.085,2374+0,66%1
15.36.585,2367+0,64%1
15.35.385,2353+0,62%1
15.34.185,2346+0,60%1
15.34.085,2332+0,58%1
15.33.585,2346+0,60%1
15.33.185,2339+0,59%1
15.33.085,2346+0,60%1
15.32.485,2339+0,59%1
15.32.385,2332+0,58%1
15.32.285,2332+0,58%1
15.32.185,2329+0,57%1
15.32.085,2339+0,59%1
15.31.485,2332+0,58%1
15.31.385,2329+0,57%1
15.31.285,2339+0,59%1
15.31.185,2332+0,58%1
15.31.085,2329+0,57%1
15.30.585,2332+0,58%1
15.30.485,2329+0,57%1
15.30.385,2332+0,58%1
15.30.185,2325+0,56%1
OraValoreVar.%Volume
15.30.085,2318+0,55%1
15.29.385,2325+0,56%1
15.29.285,2332+0,58%1
15.29.185,2325+0,56%1
15.28.585,2329+0,57%1
15.28.085,2318+0,55%1
15.27.385,2325+0,56%1
15.27.185,2318+0,55%1
15.26.585,2311+0,54%1
15.26.485,2318+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```