Bwp/Gbx

Mercato: Valute

5,534

-0,01%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.09.15	5,534	-0,01%	1	5,53
1.08.55	5,5336	-0,01%	1	5,53
1.08.25	5,534	-0,01%	1	5,53
1.08.05	5,5336	-0,01%	1	5,53
1.07.55	5,534	-0,01%	1	5,53
1.07.15	5,5336	-0,01%	1	5,53
1.07.05	5,5329	-0,03%	1	5,53
1.06.35	5,534	-0,01%	1	5,53
1.06.05	5,5336	-0,01%	1	5,53
1.05.35	5,534	-0,01%	1	5,53
1.05.15	5,5336	-0,01%	1	5,53
1.05.05	5,534	-0,01%	1	5,53
1.04.55	5,5336	-0,01%	1	5,53
1.04.45	5,5329	-0,03%	1	5,53
1.04.05	5,5336	-0,01%	1	5,53
1.03.55	5,534	-0,01%	1	5,53
1.03.45	5,5329	-0,03%	1	5,53
1.03.05	5,5336	-0,01%	1	5,53
1.02.55	5,5329	-0,03%	1	5,53
1.02.45	5,534	-0,01%	1	5,53
1.02.15	5,5336	-0,01%	1	5,53
1.02.05	5,534	-0,01%	1	5,53
1.01.55	5,5336	-0,01%	1	5,53
1.01.35	5,534	-0,01%	1	5,53
1.01.25	5,5344	INV.	1	5,53
1.01.05	5,534	-0,01%	1	5,53
1.00.45	5,5336	-0,01%	1	5,53
1.00.35	5,5329	-0,03%	1	5,53
1.00.25	5,534	-0,01%	1	5,53
1.00.15	5,5344	INV.	1	5,53

Ora	Valore	Var.%	Volume	Controvalore
0.59.55	5,534	-0,01%	1	5,53
0.58.45	5,5344	INV.	1	5,53
0.58.35	5,534	-0,01%	1	5,53
0.58.25	5,5344	INV.	1	5,53
0.57.55	5,534	-0,01%	1	5,53
0.57.25	5,5344	INV.	1	5,53
0.57.15	5,534	-0,01%	1	5,53
0.57.05	5,5351	+0,01%	1	5,54
0.56.45	5,534	-0,01%	1	5,53
0.56.25	5,5344	INV.	1	5,53
0.56.05	5,534	-0,01%	1	5,53
0.55.55	5,5351	+0,01%	1	5,54
0.55.35	5,5344	INV.	1	5,53
0.55.25	5,5351	+0,01%	1	5,54
0.55.15	5,5344	INV.	1	5,53
0.55.05	5,534	-0,01%	1	5,53
0.54.45	5,5344	INV.	1	5,53
0.54.25	5,5351	+0,01%	1	5,54
0.54.05	5,5344	INV.	1	5,53
0.53.55	5,534	-0,01%	1	5,53
0.53.45	5,5344	INV.	1	5,53
0.53.15	5,534	-0,01%	1	5,53
0.52.55	5,5344	INV.	1	5,53
0.52.45	5,534	-0,01%	1	5,53
0.52.35	5,5344	INV.	1	5,53
0.52.15	5,534	-0,01%	1	5,53
0.52.05	5,5344	INV.	1	5,53
0.51.55	5,534	-0,01%	1	5,53
0.51.35	5,5344	INV.	1	5,53
0.51.15	5,534	-0,01%	1	5,53

Ora	Valore	Var.%	Volume	Controvalore
0.50.55	5,5344	INV.	1	5,53
0.50.35	5,5351	+0,01%	1	5,54
0.50.25	5,5344	INV.	1	5,53
0.50.05	5,534	-0,01%	1	5,53
0.49.55	5,5344	INV.	1	5,53
0.49.25	5,534	-0,01%	1	5,53
0.49.15	5,5351	+0,01%	1	5,54
0.49.05	5,5344	INV.	1	5,53
0.48.55	5,534	-0,01%	1	5,53
0.48.45	5,5344	INV.	1	5,53
0.48.35	5,5351	+0,01%	1	5,54
0.48.15	5,5344	INV.	1	5,53
0.48.05	5,534	-0,01%	1	5,53
0.47.45	5,5351	+0,01%	1	5,54
0.47.25	5,5344	INV.	1	5,53
0.47.15	5,5351	+0,01%	1	5,54
0.47.05	5,534	-0,01%	1	5,53
0.45.55	5,5351	+0,01%	1	5,54
0.45.35	5,5344	INV.	1	5,53
0.45.25	5,534	-0,01%	1	5,53
0.44.35	5,5344	INV.	1	5,53
0.44.25	5,534	-0,01%	1	5,53
0.43.35	5,5344	INV.	1	5,53
0.43.25	5,534	-0,01%	1	5,53
0.43.15	5,5344	INV.	1	5,53
0.42.55	5,534	-0,01%	1	5,53
0.41.35	5,5344	INV.	1	5,53
0.41.25	5,534	-0,01%	1	5,53
0.41.15	5,5344	INV.	1	5,53
0.41.05	5,5351	+0,01%	1	5,54

Ora	Valore	Var.%	Volume	Controvalore
0.40.55	5,5344	INV.	1	5,53
0.39.45	5,5351	+0,01%	1	5,54
0.39.35	5,5344	INV.	1	5,53
0.39.25	5,5351	+0,01%	1	5,54
0.39.05	5,5344	INV.	1	5,53
0.37.05	5,5351	+0,01%	1	5,54
0.36.45	5,5344	INV.	1	5,53
0.36.25	5,5351	+0,01%	1	5,54
0.36.15	5,5344	INV.	1	5,53
0.35.55	5,5351	+0,01%	1	5,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide