Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bwp/Gbx

Mercato: Valute

5,629
-0,13%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.475,6294-0,13%1
5.02.575,6302-0,12%1
5.02.475,6294-0,13%1
5.02.375,6306-0,11%1
5.02.275,6294-0,13%1
5.01.175,6306-0,11%1
5.01.075,6309-0,10%1
5.00.475,6317-0,09%1
5.00.375,6306-0,11%1
4.59.275,6309-0,10%1
4.59.075,6306-0,11%1
4.58.275,6309-0,10%1
4.57.475,6306-0,11%1
4.57.275,6309-0,10%1
4.56.475,6306-0,11%1
4.56.375,6309-0,10%1
4.55.475,6306-0,11%1
4.55.375,6309-0,10%1
4.54.575,6306-0,11%1
4.54.475,6294-0,13%1
4.54.275,6302-0,12%1
4.54.175,6294-0,13%1
4.53.275,6302-0,12%1
4.53.175,6306-0,11%1
4.52.075,6302-0,12%1
4.51.575,6294-0,13%1
4.51.375,6302-0,12%1
4.51.275,6306-0,11%1
4.51.075,6302-0,12%1
4.49.475,6306-0,11%1
OraValoreVar.%Volume
4.49.375,6302-0,12%1
4.45.475,6306-0,11%1
4.45.375,6302-0,12%1
4.45.275,6306-0,11%1
4.45.075,6309-0,10%1
4.44.575,6317-0,09%1
4.44.075,6309-0,10%1
4.43.575,6306-0,11%1
4.43.175,6309-0,10%1
4.43.075,6306-0,11%1
4.42.375,6309-0,10%1
4.42.275,6306-0,11%1
4.41.175,6309-0,10%1
4.41.075,6306-0,11%1
4.40.075,6309-0,10%1
4.39.575,6306-0,11%1
4.39.275,6309-0,10%1
4.39.175,6306-0,11%1
4.39.075,6309-0,10%1
4.38.375,6317-0,09%1
4.38.275,6309-0,10%1
4.37.275,6317-0,09%1
4.37.175,6309-0,10%1
4.36.575,6317-0,09%1
4.36.475,6309-0,10%1
4.36.175,6317-0,09%1
4.36.075,6309-0,10%1
4.35.075,6317-0,09%1
4.34.375,6309-0,10%1
4.34.275,6317-0,09%1
OraValoreVar.%Volume
4.34.075,6309-0,10%1
4.33.075,6317-0,09%1
4.32.575,6309-0,10%1
4.32.275,6317-0,09%1
4.32.175,6306-0,11%1
4.32.075,6309-0,10%1
4.31.575,6317-0,09%1
4.31.075,6309-0,10%1
4.30.575,6317-0,09%1
4.30.475,6309-0,10%1
4.30.275,6317-0,09%1
4.30.175,6306-0,11%1
4.29.475,6309-0,10%1
4.29.375,6302-0,12%1
4.28.075,6306-0,11%1
4.27.575,6302-0,12%1
4.27.175,6306-0,11%1
4.27.075,6294-0,13%1
4.26.175,6302-0,12%1
4.23.175,6294-0,13%1
4.23.075,6302-0,12%1
4.20.075,6294-0,13%1
4.19.575,6287-0,14%1
4.19.375,6294-0,13%1
4.19.275,6287-0,14%1
4.19.175,6294-0,13%1
4.18.575,6287-0,14%1
4.17.275,6294-0,13%1
4.17.175,6287-0,14%1
4.16.075,6294-0,13%1
OraValoreVar.%Volume
4.15.575,6287-0,14%1
4.14.475,6294-0,13%1
4.14.375,6287-0,14%1
4.11.375,6294-0,13%1
4.11.175,6302-0,12%1
4.09.075,6294-0,13%1
4.08.575,6302-0,12%1
4.06.075,6294-0,13%1
4.05.575,6287-0,14%1
4.05.175,6294-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```