Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Bzd/Gbx

Mercato: Valute

36,887
INV.

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.10.0536,8871INV.1
1.09.5536,8821-0,01%1
1.09.4536,8871INV.1
1.09.1536,8847-0,01%1
1.08.5536,8821-0,01%1
1.08.2536,8847-0,01%1
1.08.0536,8821-0,01%1
1.07.5536,8847-0,01%1
1.07.1536,8821-0,01%1
1.07.0536,8772-0,03%1
1.06.3536,8847-0,01%1
1.06.0536,8821-0,01%1
1.05.3536,8847-0,01%1
1.05.1536,8821-0,01%1
1.05.0536,8847-0,01%1
1.04.5536,8821-0,01%1
1.04.4536,8772-0,03%1
1.04.0536,8821-0,01%1
1.03.5536,8847-0,01%1
1.03.4536,8772-0,03%1
1.03.0536,8821-0,01%1
1.02.5536,8772-0,03%1
1.02.4536,8847-0,01%1
1.02.1536,8821-0,01%1
1.02.0536,8847-0,01%1
1.01.5536,8821-0,01%1
1.01.3536,8847-0,01%1
1.01.2536,8871INV.1
1.01.0536,8847-0,01%1
1.00.4536,8821-0,01%1
OraValoreVar.%Volume
1.00.3536,8772-0,03%1
1.00.2536,8847-0,01%1
1.00.1536,8871INV.1
0.59.5536,8847-0,01%1
0.58.4536,8871INV.1
0.58.3536,8847-0,01%1
0.58.2536,8871INV.1
0.57.5536,8847-0,01%1
0.57.2536,8871INV.1
0.57.1536,8847-0,01%1
0.57.0536,8921+0,01%1
0.56.4536,8847-0,01%1
0.56.2536,8871INV.1
0.56.0536,8847-0,01%1
0.55.5536,8921+0,01%1
0.55.3536,8871INV.1
0.55.2536,8921+0,01%1
0.55.1536,8871INV.1
0.55.0536,8847-0,01%1
0.54.4536,8871INV.1
0.54.2536,8921+0,01%1
0.54.0536,8871INV.1
0.53.5536,8847-0,01%1
0.53.4536,8871INV.1
0.53.1536,8847-0,01%1
0.52.5536,8871INV.1
0.52.4536,8847-0,01%1
0.52.3536,8871INV.1
0.52.1536,8847-0,01%1
0.52.0536,8871INV.1
OraValoreVar.%Volume
0.51.5536,8847-0,01%1
0.51.3536,8871INV.1
0.51.1536,8847-0,01%1
0.50.5536,8871INV.1
0.50.3536,8921+0,01%1
0.50.2536,8871INV.1
0.50.0536,8847-0,01%1
0.49.5536,8871INV.1
0.49.2536,8847-0,01%1
0.49.1536,8921+0,01%1
0.49.0536,8871INV.1
0.48.5536,8847-0,01%1
0.48.4536,8871INV.1
0.48.3536,8921+0,01%1
0.48.1536,8871INV.1
0.48.0536,8847-0,01%1
0.47.4536,8921+0,01%1
0.47.2536,8871INV.1
0.47.1536,8921+0,01%1
0.47.0536,8847-0,01%1
0.45.5536,8921+0,01%1
0.45.3536,8871INV.1
0.45.2536,8847-0,01%1
0.44.3536,8871INV.1
0.44.2536,8847-0,01%1
0.43.3536,8871INV.1
0.43.2536,8847-0,01%1
0.43.1536,8871INV.1
0.42.5536,8847-0,01%1
0.41.3536,8871INV.1
OraValoreVar.%Volume
0.41.2536,8847-0,01%1
0.41.1536,8871INV.1
0.41.0536,8921+0,01%1
0.40.5536,8871INV.1
0.39.4536,8921+0,01%1
0.39.3536,8871INV.1
0.39.2536,8921+0,01%1
0.39.0536,8871INV.1
0.37.0536,8921+0,01%1
0.36.4536,8871INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```