Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Cad/Amd

Mercato: Valute

276,41
-0,22%

Ultimo aggiornamento: 19/12/2025 23.19
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.19.17276,4097-0,22%1
23.00.07276,4028-0,22%1
22.59.57276,4429-0,21%1
22.59.47276,4229-0,22%1
22.59.37276,4429-0,21%1
22.59.27276,4229-0,22%1
22.59.17276,4028-0,22%1
22.58.37276,4229-0,22%1
22.58.17276,4028-0,22%1
22.58.07276,4429-0,21%1
22.57.57276,4229-0,22%1
22.57.27276,4429-0,21%1
22.57.07276,4229-0,22%1
22.56.57276,4429-0,21%1
22.56.47276,3828-0,23%1
22.56.37276,4229-0,22%1
22.56.27276,4028-0,22%1
22.56.17276,4229-0,22%1
22.56.07276,4028-0,22%1
22.55.57276,4429-0,21%1
22.55.37276,4229-0,22%1
22.55.27276,4429-0,21%1
22.55.17276,503-0,19%1
22.55.07276,4028-0,22%1
22.54.27276,3828-0,23%1
22.54.17276,4028-0,22%1
22.53.57276,3628-0,24%1
22.53.47276,3428-0,25%1
22.53.37276,3628-0,24%1
22.53.27276,3428-0,25%1
OraValoreVar.%Volume
22.53.17276,3828-0,23%1
22.53.07276,3628-0,24%1
22.52.57276,3828-0,23%1
22.52.37276,4229-0,22%1
22.52.07276,4028-0,22%1
22.51.57276,3628-0,24%1
22.51.47276,3428-0,25%1
22.51.07276,3828-0,23%1
22.50.47276,3428-0,25%1
22.50.27276,3628-0,24%1
22.49.57276,3828-0,23%1
22.49.37276,4229-0,22%1
22.49.17276,3828-0,23%1
22.48.37276,3628-0,24%1
22.47.47276,4028-0,22%1
22.47.37276,3828-0,23%1
22.47.27276,3628-0,24%1
22.47.07276,3828-0,23%1
22.46.57276,3628-0,24%1
22.46.47276,3828-0,23%1
22.46.37276,3628-0,24%1
22.46.17276,3428-0,25%1
22.46.07276,3628-0,24%1
22.45.57276,3027-0,26%1
22.45.47276,3428-0,25%1
22.45.37276,3828-0,23%1
22.45.17276,4028-0,22%1
22.45.07276,4429-0,21%1
22.44.57276,4229-0,22%1
22.44.47276,4429-0,21%1
OraValoreVar.%Volume
22.44.37276,503-0,19%1
22.44.27276,4829-0,20%1
22.44.17276,503-0,19%1
22.44.07276,5431-0,17%1
22.43.47276,503-0,19%1
22.42.57276,523-0,18%1
22.42.47276,5431-0,17%1
22.42.37276,523-0,18%1
22.42.27276,5431-0,17%1
22.42.07276,523-0,18%1
22.41.57276,503-0,19%1
22.41.47276,523-0,18%1
22.41.27276,503-0,19%1
22.41.17276,5431-0,17%1
22.41.07276,503-0,19%1
22.40.57276,5631-0,17%1
22.40.47276,5431-0,17%1
22.40.37276,5631-0,17%1
22.40.17276,5431-0,17%1
22.40.07276,523-0,18%1
22.39.57276,5832-0,16%1
22.39.47276,5431-0,17%1
22.39.37276,5832-0,16%1
22.39.27276,6032-0,15%1
22.39.17276,5832-0,16%1
22.39.07276,5631-0,17%1
22.38.17276,5832-0,16%1
22.38.07276,5631-0,17%1
22.37.47276,5431-0,17%1
22.37.17276,523-0,18%1
OraValoreVar.%Volume
22.35.57276,4829-0,20%1
22.35.47276,4629-0,20%1
22.35.27276,4829-0,20%1
22.35.17276,4629-0,20%1
22.35.07276,4829-0,20%1
22.34.57276,4429-0,21%1
22.34.37276,4229-0,22%1
22.34.17276,4429-0,21%1
22.34.07276,4028-0,22%1
22.33.47276,4429-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```