Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Cad/Aoa

Mercato: Valute

670,56
+0,02%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09670,5596+0,02%1
10.00.49670,6086+0,03%1
10.00.39670,5596+0,02%1
10.00.09670,5106+0,02%1
9.59.59670,4125INV.1
9.59.49670,4615+0,01%1
9.59.39670,5596+0,02%1
9.59.19670,4125INV.1
9.59.09670,4615+0,01%1
9.58.39670,4125INV.1
9.58.29670,4615+0,01%1
9.57.49670,4125INV.1
9.57.39670,4615+0,01%1
9.57.19670,3636-0,01%1
9.57.09670,4615+0,01%1
9.56.39670,4125INV.1
9.56.29670,4615+0,01%1
9.56.19670,5106+0,02%1
9.56.09670,4615+0,01%1
9.55.59670,3636-0,01%1
9.55.49670,4125INV.1
9.55.39670,3636-0,01%1
9.55.19670,4125INV.1
9.55.09670,2656-0,02%1
9.54.59670,3146-0,01%1
9.54.49670,3636-0,01%1
9.54.39670,4125INV.1
9.54.19670,3146-0,01%1
9.54.09670,2656-0,02%1
9.53.59670,3146-0,01%1
OraValoreVar.%Volume
9.53.49670,2656-0,02%1
9.53.39670,3146-0,01%1
9.53.29670,2656-0,02%1
9.53.19670,2167-0,03%1
9.53.09670,3636-0,01%1
9.52.59670,2167-0,03%1
9.52.49670,3636-0,01%1
9.52.39670,3146-0,01%1
9.52.29670,2656-0,02%1
9.52.19670,3636-0,01%1
9.52.09670,3146-0,01%1
9.51.49670,3636-0,01%1
9.51.39670,4125INV.1
9.51.09670,3636-0,01%1
9.50.49670,4125INV.1
9.50.39670,4615+0,01%1
9.50.29670,4125INV.1
9.50.19670,5106+0,02%1
9.50.09670,4125INV.1
9.49.39670,4615+0,01%1
9.49.29670,3636-0,01%1
9.49.19670,4615+0,01%1
9.48.39670,4125INV.1
9.48.29670,4615+0,01%1
9.47.19670,4125INV.1
9.47.09670,4615+0,01%1
9.46.39670,4125INV.1
9.46.19670,5106+0,02%1
9.46.09670,4615+0,01%1
9.45.59670,5596+0,02%1
OraValoreVar.%Volume
9.45.49670,3636-0,01%1
9.45.39670,4615+0,01%1
9.45.29670,4125INV.1
9.45.19670,3636-0,01%1
9.45.09670,4125INV.1
9.44.59670,4615+0,01%1
9.44.49670,3636-0,01%1
9.43.49670,4125INV.1
9.43.19670,3636-0,01%1
9.42.49670,4125INV.1
9.42.29670,3636-0,01%1
9.42.19670,3146-0,01%1
9.41.59670,3636-0,01%1
9.41.49670,3146-0,01%1
9.41.39670,4615+0,01%1
9.41.19670,4125INV.1
9.41.09670,3636-0,01%1
9.40.29670,4125INV.1
9.40.19670,3636-0,01%1
9.39.49670,4125INV.1
9.39.39670,4615+0,01%1
9.39.29670,4125INV.1
9.39.09670,4615+0,01%1
9.38.59670,3636-0,01%1
9.38.19670,4125INV.1
9.37.59670,5106+0,02%1
9.37.49670,5596+0,02%1
9.37.39670,5106+0,02%1
9.37.29670,4615+0,01%1
9.37.19670,4125INV.1
OraValoreVar.%Volume
9.37.09670,5106+0,02%1
9.36.49670,4615+0,01%1
9.36.29670,5106+0,02%1
9.35.49670,4615+0,01%1
9.35.29670,5596+0,02%1
9.35.19670,4615+0,01%1
9.35.09670,4125INV.1
9.34.59670,4615+0,01%1
9.34.49670,5106+0,02%1
9.34.29670,5596+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```