Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Cad/Aoa

Mercato: Valute

670,266
-0,02%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.09670,2656-0,02%1
9.54.59670,3146-0,01%1
9.54.49670,3636-0,01%1
9.54.39670,4125INV.1
9.54.19670,3146-0,01%1
9.54.09670,2656-0,02%1
9.53.59670,3146-0,01%1
9.53.49670,2656-0,02%1
9.53.39670,3146-0,01%1
9.53.29670,2656-0,02%1
9.53.19670,2167-0,03%1
9.53.09670,3636-0,01%1
9.52.59670,2167-0,03%1
9.52.49670,3636-0,01%1
9.52.39670,3146-0,01%1
9.52.29670,2656-0,02%1
9.52.19670,3636-0,01%1
9.52.09670,3146-0,01%1
9.51.49670,3636-0,01%1
9.51.39670,4125INV.1
9.51.09670,3636-0,01%1
9.50.49670,4125INV.1
9.50.39670,4615+0,01%1
9.50.29670,4125INV.1
9.50.19670,5106+0,02%1
9.50.09670,4125INV.1
9.49.39670,4615+0,01%1
9.49.29670,3636-0,01%1
9.49.19670,4615+0,01%1
9.48.39670,4125INV.1
OraValoreVar.%Volume
9.48.29670,4615+0,01%1
9.47.19670,4125INV.1
9.47.09670,4615+0,01%1
9.46.39670,4125INV.1
9.46.19670,5106+0,02%1
9.46.09670,4615+0,01%1
9.45.59670,5596+0,02%1
9.45.49670,3636-0,01%1
9.45.39670,4615+0,01%1
9.45.29670,4125INV.1
9.45.19670,3636-0,01%1
9.45.09670,4125INV.1
9.44.59670,4615+0,01%1
9.44.49670,3636-0,01%1
9.43.49670,4125INV.1
9.43.19670,3636-0,01%1
9.42.49670,4125INV.1
9.42.29670,3636-0,01%1
9.42.19670,3146-0,01%1
9.41.59670,3636-0,01%1
9.41.49670,3146-0,01%1
9.41.39670,4615+0,01%1
9.41.19670,4125INV.1
9.41.09670,3636-0,01%1
9.40.29670,4125INV.1
9.40.19670,3636-0,01%1
9.39.49670,4125INV.1
9.39.39670,4615+0,01%1
9.39.29670,4125INV.1
9.39.09670,4615+0,01%1
OraValoreVar.%Volume
9.38.59670,3636-0,01%1
9.38.19670,4125INV.1
9.37.59670,5106+0,02%1
9.37.49670,5596+0,02%1
9.37.39670,5106+0,02%1
9.37.29670,4615+0,01%1
9.37.19670,4125INV.1
9.37.09670,5106+0,02%1
9.36.49670,4615+0,01%1
9.36.29670,5106+0,02%1
9.35.49670,4615+0,01%1
9.35.29670,5596+0,02%1
9.35.19670,4615+0,01%1
9.35.09670,4125INV.1
9.34.59670,4615+0,01%1
9.34.49670,5106+0,02%1
9.34.29670,5596+0,02%1
9.34.19670,4125INV.1
9.34.09670,5106+0,02%1
9.33.49670,4125INV.1
9.33.39670,4615+0,01%1
9.33.09670,4125INV.1
9.32.29670,4615+0,01%1
9.32.19670,4125INV.1
9.32.09670,5106+0,02%1
9.31.59670,4125INV.1
9.31.29670,4615+0,01%1
9.31.19670,5106+0,02%1
9.31.09670,4615+0,01%1
9.30.39670,4125INV.1
OraValoreVar.%Volume
9.30.29670,5106+0,02%1
9.30.19670,4615+0,01%1
9.30.09670,5106+0,02%1
9.29.49670,4615+0,01%1
9.29.39670,5106+0,02%1
9.29.29670,5596+0,02%1
9.29.09670,4615+0,01%1
9.28.49670,4125INV.1
9.28.39670,5106+0,02%1
9.28.29670,4615+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```