Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Aoa

Mercato: Valute

662,457
-0,43%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.00662,4567-0,43%1
22.57.50662,5045-0,42%1
22.57.40662,4088-0,43%1
22.57.30662,4567-0,43%1
22.57.20662,5045-0,42%1
22.57.10662,4567-0,43%1
22.56.30662,5045-0,42%1
22.55.50662,4567-0,43%1
22.55.40662,5045-0,42%1
22.55.30662,4567-0,43%1
22.55.20662,4088-0,43%1
22.55.10662,4567-0,43%1
22.54.50662,5045-0,42%1
22.53.50662,4567-0,43%1
22.53.40662,4088-0,43%1
22.53.10662,4567-0,43%1
22.52.00662,5045-0,42%1
22.51.40662,5524-0,41%1
22.51.30662,5045-0,42%1
22.51.20662,4567-0,43%1
22.51.10662,5045-0,42%1
22.51.00662,5524-0,41%1
22.50.40662,5045-0,42%1
22.50.30662,5524-0,41%1
22.50.20662,4567-0,43%1
22.50.10662,5524-0,41%1
22.50.00662,5045-0,42%1
22.49.50662,4567-0,43%1
22.49.40662,5045-0,42%1
22.49.30662,5524-0,41%1
OraValoreVar.%Volume
22.49.20662,6003-0,40%1
22.49.10662,5524-0,41%1
22.49.00662,6003-0,40%1
22.48.50662,5524-0,41%1
22.48.40662,6003-0,40%1
22.48.20662,5524-0,41%1
22.48.00662,6003-0,40%1
22.47.40662,5524-0,41%1
22.47.30662,6003-0,40%1
22.47.20662,5524-0,41%1
22.47.10662,6003-0,40%1
22.47.00662,5524-0,41%1
22.46.40662,5045-0,42%1
22.46.30662,5524-0,41%1
22.46.20662,5045-0,42%1
22.46.10662,6003-0,40%1
22.45.50662,5524-0,41%1
22.45.30662,5045-0,42%1
22.45.20662,5524-0,41%1
22.45.10662,5045-0,42%1
22.44.50662,6003-0,40%1
22.44.40662,5524-0,41%1
22.44.30662,6003-0,40%1
22.44.20662,5524-0,41%1
22.43.10662,6003-0,40%1
22.43.00662,5524-0,41%1
22.42.40662,6003-0,40%1
22.42.00662,6481-0,40%1
22.41.50662,5045-0,42%1
22.41.40662,6481-0,40%1
OraValoreVar.%Volume
22.41.30662,5524-0,41%1
22.41.10662,6003-0,40%1
22.40.50662,5524-0,41%1
22.40.30662,6481-0,40%1
22.40.20662,5524-0,41%1
22.39.50662,6481-0,40%1
22.39.40662,5524-0,41%1
22.39.30662,5045-0,42%1
22.39.20662,5524-0,41%1
22.39.10662,5045-0,42%1
22.38.40662,5524-0,41%1
22.38.30662,5045-0,42%1
22.38.20662,4567-0,43%1
22.38.10662,5045-0,42%1
22.38.00662,4567-0,43%1
22.37.40662,5524-0,41%1
22.36.40662,5045-0,42%1
22.36.30662,5524-0,41%1
22.36.20662,4567-0,43%1
22.35.40662,5045-0,42%1
22.35.30662,4567-0,43%1
22.35.00662,5045-0,42%1
22.34.50662,4567-0,43%1
22.34.20662,5045-0,42%1
22.34.10662,4567-0,43%1
22.34.00662,5045-0,42%1
22.33.50662,4567-0,43%1
22.33.10662,5045-0,42%1
22.33.00662,5524-0,41%1
22.32.10662,5045-0,42%1
OraValoreVar.%Volume
22.32.00662,5524-0,41%1
22.31.10662,5045-0,42%1
22.30.50662,4567-0,43%1
22.30.40662,5045-0,42%1
22.30.30662,4567-0,43%1
22.30.20662,4088-0,43%1
22.30.00662,4567-0,43%1
22.29.50662,5045-0,42%1
22.29.20662,4567-0,43%1
22.29.10662,5045-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```