Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Aoa

Mercato: Valute

670,315
-0,01%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.59670,3146-0,01%1
8.43.49670,3636-0,01%1
8.43.39670,3146-0,01%1
8.42.49670,3636-0,01%1
8.42.29670,3146-0,01%1
8.42.19670,2656-0,02%1
8.42.09670,3636-0,01%1
8.41.59670,3146-0,01%1
8.41.39670,3636-0,01%1
8.41.29670,2656-0,02%1
8.41.19670,4125INV.1
8.41.09670,3636-0,01%1
8.40.59670,3146-0,01%1
8.40.49670,4125INV.1
8.40.39670,3636-0,01%1
8.40.19670,4125INV.1
8.39.29670,3636-0,01%1
8.39.09670,2656-0,02%1
8.38.59670,3636-0,01%1
8.38.49670,3146-0,01%1
8.38.39670,3636-0,01%1
8.38.09670,3146-0,01%1
8.37.49670,3636-0,01%1
8.37.39670,3146-0,01%1
8.37.29670,3636-0,01%1
8.36.29670,3146-0,01%1
8.36.19670,3636-0,01%1
8.36.09670,2656-0,02%1
8.35.49670,3146-0,01%1
8.35.29670,3636-0,01%1
OraValoreVar.%Volume
8.35.19670,3146-0,01%1
8.35.09670,2656-0,02%1
8.34.59670,3636-0,01%1
8.34.49670,3146-0,01%1
8.34.29670,3636-0,01%1
8.34.19670,3146-0,01%1
8.33.59670,3636-0,01%1
8.33.49670,4615+0,01%1
8.33.39670,3146-0,01%1
8.33.29670,4125INV.1
8.33.19670,3146-0,01%1
8.33.09670,4125INV.1
8.32.59670,4615+0,01%1
8.32.39670,3636-0,01%1
8.32.19670,3146-0,01%1
8.32.09670,2656-0,02%1
8.31.49670,3636-0,01%1
8.31.39670,4125INV.1
8.31.29670,3636-0,01%1
8.31.19670,4615+0,01%1
8.31.09670,3146-0,01%1
8.30.59670,4125INV.1
8.30.39670,3146-0,01%1
8.30.29670,3636-0,01%1
8.30.19670,3146-0,01%1
8.30.09670,4125INV.1
8.29.49670,3636-0,01%1
8.29.39670,3146-0,01%1
8.29.29670,4615+0,01%1
8.29.19670,3636-0,01%1
OraValoreVar.%Volume
8.29.09670,4615+0,01%1
8.28.59670,4125INV.1
8.28.49670,4615+0,01%1
8.28.39670,3636-0,01%1
8.28.29670,3146-0,01%1
8.28.19670,3636-0,01%1
8.28.09670,4125INV.1
8.27.59670,3146-0,01%1
8.27.49670,4125INV.1
8.27.29670,4615+0,01%1
8.27.19670,4125INV.1
8.27.09670,3636-0,01%1
8.26.59670,4615+0,01%1
8.26.49670,3636-0,01%1
8.26.39670,4615+0,01%1
8.26.29670,3636-0,01%1
8.26.09670,4125INV.1
8.25.59670,4615+0,01%1
8.25.49670,4125INV.1
8.25.39670,4615+0,01%1
8.25.29670,5106+0,02%1
8.25.19670,4615+0,01%1
8.25.09670,4125INV.1
8.24.59670,4615+0,01%1
8.24.49670,4125INV.1
8.24.29670,3636-0,01%1
8.24.19670,4125INV.1
8.24.09670,3636-0,01%1
8.23.49670,4125INV.1
8.23.39670,4615+0,01%1
OraValoreVar.%Volume
8.23.29670,3636-0,01%1
8.23.09670,3636-0,01%1
8.22.49670,4125INV.1
8.22.29670,3636-0,01%1
8.22.19670,4125INV.1
8.22.09670,3636-0,01%1
8.21.59670,3146-0,01%1
8.21.49670,3636-0,01%1
8.21.39670,3146-0,01%1
8.21.29670,4615+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```