Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Aoa

Mercato: Valute

658,633
INV.

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.37658,6327INV.1
5.03.27658,5855-0,01%1
5.03.17658,6799+0,01%1
5.03.07658,6327INV.1
5.02.57658,6799+0,01%1
5.02.47658,6327INV.1
5.02.37658,5855-0,01%1
5.02.27658,6327INV.1
5.02.07658,6799+0,01%1
5.01.37658,6327INV.1
5.00.47658,5855-0,01%1
5.00.27658,5383-0,01%1
5.00.17658,4911-0,02%1
4.59.47658,5383-0,01%1
4.59.37658,5855-0,01%1
4.59.27658,5383-0,01%1
4.58.47658,5855-0,01%1
4.58.37658,4911-0,02%1
4.58.27658,5383-0,01%1
4.58.17658,5855-0,01%1
4.58.07658,6327INV.1
4.57.07658,5855-0,01%1
4.56.57658,5383-0,01%1
4.56.47658,5855-0,01%1
4.56.37658,6327INV.1
4.56.07658,5855-0,01%1
4.55.57658,6327INV.1
4.55.47658,5855-0,01%1
4.55.37658,5383-0,01%1
4.55.17658,5855-0,01%1
OraValoreVar.%Volume
4.55.07658,5383-0,01%1
4.53.27658,5855-0,01%1
4.53.17658,5383-0,01%1
4.52.47658,5855-0,01%1
4.52.37658,5383-0,01%1
4.51.37658,5855-0,01%1
4.51.27658,5383-0,01%1
4.50.57658,5855-0,01%1
4.50.47658,5383-0,01%1
4.50.37658,4911-0,02%1
4.50.27658,5855-0,01%1
4.50.17658,5383-0,01%1
4.49.57658,5855-0,01%1
4.49.17658,5383-0,01%1
4.47.37658,5855-0,01%1
4.47.07658,5383-0,01%1
4.46.57658,5855-0,01%1
4.46.47658,5383-0,01%1
4.46.27658,5855-0,01%1
4.46.17658,5383-0,01%1
4.46.07658,5855-0,01%1
4.45.57658,5383-0,01%1
4.45.47658,5855-0,01%1
4.45.37658,5383-0,01%1
4.45.27658,4911-0,02%1
4.45.07658,5383-0,01%1
4.44.47658,5855-0,01%1
4.44.37658,5383-0,01%1
4.44.17658,5855-0,01%1
4.44.07658,4911-0,02%1
OraValoreVar.%Volume
4.43.57658,5383-0,01%1
4.43.37658,5855-0,01%1
4.43.27658,5383-0,01%1
4.43.17658,5855-0,01%1
4.43.07658,6327INV.1
4.42.57658,5383-0,01%1
4.42.17658,5855-0,01%1
4.41.47658,5383-0,01%1
4.41.37658,5855-0,01%1
4.41.27658,4911-0,02%1
4.41.17658,5855-0,01%1
4.41.07658,6327INV.1
4.40.47658,5855-0,01%1
4.40.37658,6327INV.1
4.40.17658,5855-0,01%1
4.40.07658,5383-0,01%1
4.39.47658,5855-0,01%1
4.39.27658,5383-0,01%1
4.39.17658,5855-0,01%1
4.39.07658,4911-0,02%1
4.38.57658,444-0,03%1
4.38.37658,4911-0,02%1
4.38.17658,5383-0,01%1
4.37.57658,4911-0,02%1
4.37.47658,5383-0,01%1
4.37.37658,4911-0,02%1
4.37.27658,5383-0,01%1
4.37.17658,444-0,03%1
4.36.57658,5383-0,01%1
4.36.27658,4911-0,02%1
OraValoreVar.%Volume
4.36.17658,5383-0,01%1
4.35.57658,4911-0,02%1
4.34.37658,5383-0,01%1
4.34.27658,5855-0,01%1
4.32.47658,5383-0,01%1
4.32.37658,5855-0,01%1
4.32.27658,5383-0,01%1
4.32.17658,5855-0,01%1
4.32.07658,5383-0,01%1
4.31.57658,5855-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```