Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Awg

Mercato: Valute

1,296
+0,01%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.171,2956+0,01%1
4.01.171,2957+0,02%1
4.00.571,2958+0,02%1
4.00.371,2956+0,01%1
4.00.071,2958+0,02%1
3.59.571,2957+0,02%1
3.58.371,2958+0,02%1
3.58.271,2958+0,02%1
3.58.171,2958+0,02%1
3.58.071,2958+0,02%1
3.57.571,2958+0,02%1
3.57.471,2957+0,02%1
3.57.071,2958+0,02%1
3.56.571,2957+0,02%1
3.55.571,2958+0,02%1
3.55.371,2957+0,02%1
3.55.171,2958+0,02%1
3.55.071,2958+0,02%1
3.54.571,2957+0,02%1
3.54.371,2958+0,02%1
3.54.271,2959+0,03%1
3.54.171,2958+0,02%1
3.54.071,2958+0,02%1
3.53.571,2958+0,02%1
3.53.371,2958+0,02%1
3.53.171,2958+0,02%1
3.52.371,2958+0,02%1
3.52.271,2958+0,02%1
3.51.371,2958+0,02%1
3.50.171,2958+0,02%1
OraValoreVar.%Volume
3.50.071,2957+0,02%1
3.49.071,2958+0,02%1
3.48.571,2957+0,02%1
3.48.471,2958+0,02%1
3.48.371,2957+0,02%1
3.47.571,2958+0,02%1
3.47.471,2957+0,02%1
3.47.271,2958+0,02%1
3.47.171,2957+0,02%1
3.46.371,2958+0,02%1
3.46.271,2957+0,02%1
3.46.071,2958+0,02%1
3.45.571,2957+0,02%1
3.45.471,2958+0,02%1
3.45.371,2957+0,02%1
3.45.071,2958+0,02%1
3.44.471,2957+0,02%1
3.44.071,2958+0,02%1
3.43.571,2957+0,02%1
3.43.171,2958+0,02%1
3.43.071,2957+0,02%1
3.42.571,2958+0,02%1
3.42.471,2957+0,02%1
3.42.171,2958+0,02%1
3.41.571,2957+0,02%1
3.41.471,2958+0,02%1
3.41.071,2957+0,02%1
3.40.571,2958+0,02%1
3.40.271,2957+0,02%1
3.40.071,2956+0,01%1
OraValoreVar.%Volume
3.39.471,2957+0,02%1
3.39.371,2956+0,01%1
3.39.171,2957+0,02%1
3.39.071,2958+0,02%1
3.38.571,2957+0,02%1
3.37.571,2956+0,01%1
3.36.571,2957+0,02%1
3.36.471,2955INV.1
3.36.271,2956+0,01%1
3.36.171,2953-0,02%1
3.35.471,2956+0,01%1
3.35.171,2955INV.1
3.34.471,2956+0,01%1
3.34.371,2955INV.1
3.33.071,2956+0,01%1
3.32.571,2955INV.1
3.32.471,2954-0,01%1
3.31.471,2956+0,01%1
3.31.371,2955INV.1
3.31.271,2956+0,01%1
3.31.171,2955INV.1
3.31.071,2956+0,01%1
3.30.371,2957+0,02%1
3.30.171,2956+0,01%1
3.29.571,2955INV.1
3.29.371,2956+0,01%1
3.29.271,2955INV.1
3.28.571,2956+0,01%1
3.28.471,2955INV.1
3.28.071,2956+0,01%1
OraValoreVar.%Volume
3.27.571,2955INV.1
3.27.471,2956+0,01%1
3.27.371,2957+0,02%1
3.27.271,2956+0,01%1
3.27.071,2957+0,02%1
3.26.571,2955INV.1
3.26.471,2958+0,02%1
3.25.071,2956+0,01%1
3.24.571,2955INV.1
3.24.271,2956+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```