Milano 17:35
52.285 +0,81%
Nasdaq 18:05
29.130 +1,84%
Dow Jones 18:05
52.228 +0,75%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Awg

Mercato: Valute

1,281
-0,13%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.381,281-0,13%1
18.04.181,2811-0,12%1
18.04.081,2809-0,14%1
18.03.581,281-0,13%1
18.03.381,2809-0,14%1
18.03.281,2809-0,14%1
18.03.081,2809-0,14%1
18.02.581,281-0,13%1
18.02.481,2809-0,14%1
18.02.281,281-0,13%1
18.02.181,2811-0,12%1
18.01.581,2812-0,12%1
18.01.281,2811-0,12%1
18.01.181,2812-0,12%1
18.01.081,2811-0,12%1
18.00.581,2812-0,12%1
18.00.281,2813-0,11%1
18.00.081,2812-0,12%1
17.59.581,2814-0,10%1
17.59.481,2812-0,12%1
17.59.081,2814-0,10%1
17.58.581,2811-0,12%1
17.58.181,2812-0,12%1
17.58.081,281-0,13%1
17.57.481,2812-0,12%1
17.57.381,2809-0,14%1
17.57.081,281-0,13%1
17.56.581,2809-0,14%1
17.56.381,281-0,13%1
17.56.181,2811-0,12%1
OraValoreVar.%Volume
17.56.081,2809-0,14%1
17.55.581,2811-0,12%1
17.55.481,2809-0,14%1
17.55.381,2811-0,12%1
17.55.181,281-0,13%1
17.55.081,2809-0,14%1
17.54.481,281-0,13%1
17.54.381,2811-0,12%1
17.54.281,2809-0,14%1
17.53.581,281-0,13%1
17.53.281,2809-0,14%1
17.53.081,281-0,13%1
17.52.581,2811-0,12%1
17.52.481,281-0,13%1
17.52.381,2811-0,12%1
17.52.281,2812-0,12%1
17.52.181,2811-0,12%1
17.52.081,281-0,13%1
17.51.581,2811-0,12%1
17.51.081,281-0,13%1
17.50.581,2812-0,12%1
17.50.481,281-0,13%1
17.50.381,2811-0,12%1
17.50.181,281-0,13%1
17.50.081,2811-0,12%1
17.49.581,281-0,13%1
17.49.481,2812-0,12%1
17.49.281,2811-0,12%1
17.49.181,2813-0,11%1
17.49.081,2811-0,12%1
OraValoreVar.%Volume
17.48.481,281-0,13%1
17.48.381,2812-0,12%1
17.48.281,2811-0,12%1
17.48.181,2812-0,12%1
17.48.081,2811-0,12%1
17.47.581,2812-0,12%1
17.47.481,2811-0,12%1
17.47.381,2812-0,12%1
17.47.281,2811-0,12%1
17.47.181,2813-0,11%1
17.47.081,2812-0,12%1
17.46.581,2814-0,10%1
17.46.481,2811-0,12%1
17.46.381,2812-0,12%1
17.46.081,2814-0,10%1
17.45.481,2813-0,11%1
17.45.381,2814-0,10%1
17.45.181,2815-0,09%1
17.45.081,2814-0,10%1
17.44.481,2815-0,09%1
17.44.381,2814-0,10%1
17.44.281,2815-0,09%1
17.43.481,2816-0,09%1
17.43.381,2815-0,09%1
17.43.281,2816-0,09%1
17.43.181,2813-0,11%1
17.43.081,2816-0,09%1
17.42.381,2815-0,09%1
17.42.281,2816-0,09%1
17.42.181,2817-0,08%1
OraValoreVar.%Volume
17.42.081,2815-0,09%1
17.41.481,2817-0,08%1
17.41.381,2815-0,09%1
17.41.281,2818-0,07%1
17.41.081,2817-0,08%1
17.40.581,2818-0,07%1
17.40.281,2816-0,09%1
17.40.181,2818-0,07%1
17.40.081,2817-0,08%1
17.39.581,2816-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```