Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Bam

Mercato: Valute

1,215
-0,10%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.001,2154-0,10%1
21.18.401,2155-0,09%1
21.18.201,2154-0,10%1
21.18.101,2155-0,09%1
21.18.001,2155-0,09%1
21.17.501,2153-0,11%1
21.17.301,2154-0,10%1
21.17.201,2153-0,11%1
21.17.101,2153-0,11%1
21.17.001,2152-0,12%1
21.16.501,2153-0,11%1
21.16.101,2154-0,10%1
21.16.001,2153-0,11%1
21.15.501,2155-0,09%1
21.15.401,2152-0,12%1
21.15.301,2155-0,09%1
21.15.101,2154-0,10%1
21.14.501,2153-0,11%1
21.14.401,2154-0,10%1
21.14.201,2155-0,09%1
21.14.101,2153-0,11%1
21.13.401,2153-0,11%1
21.13.301,2154-0,10%1
21.13.201,2152-0,12%1
21.13.101,2154-0,10%1
21.12.501,2152-0,12%1
21.12.401,2153-0,11%1
21.12.301,2152-0,12%1
21.12.201,2154-0,10%1
21.11.501,2152-0,12%1
OraValoreVar.%Volume
21.11.301,2153-0,11%1
21.11.201,2151-0,12%1
21.11.101,2152-0,12%1
21.11.001,2153-0,11%1
21.10.501,2154-0,10%1
21.10.301,2153-0,11%1
21.10.201,2152-0,12%1
21.09.101,2153-0,11%1
21.09.001,2154-0,10%1
21.08.501,2152-0,12%1
21.08.301,2153-0,11%1
21.08.201,2154-0,10%1
21.08.101,2153-0,11%1
21.08.001,2152-0,12%1
21.07.501,2151-0,12%1
21.07.401,2153-0,11%1
21.07.301,2151-0,12%1
21.07.201,215-0,13%1
21.07.101,2153-0,11%1
21.06.501,2152-0,12%1
21.06.401,2153-0,11%1
21.06.301,2152-0,12%1
21.06.201,2151-0,12%1
21.06.101,215-0,13%1
21.05.501,2152-0,12%1
21.05.401,215-0,13%1
21.05.301,2152-0,12%1
21.04.301,2153-0,11%1
21.04.201,2152-0,12%1
21.04.001,2153-0,11%1
OraValoreVar.%Volume
21.03.501,2154-0,10%1
21.03.401,2153-0,11%1
21.03.301,2154-0,10%1
21.03.201,2154-0,10%1
21.02.401,2153-0,11%1
21.02.301,2155-0,09%1
21.02.201,2153-0,11%1
21.02.101,2152-0,12%1
21.02.001,2153-0,11%1
21.01.501,2152-0,12%1
21.01.201,2153-0,11%1
21.01.101,2154-0,10%1
21.01.001,2154-0,10%1
21.00.501,2154-0,10%1
21.00.401,2153-0,11%1
21.00.301,2152-0,12%1
21.00.201,2154-0,10%1
21.00.101,2154-0,10%1
21.00.001,2153-0,11%1
20.59.501,2154-0,10%1
20.59.401,2153-0,11%1
20.59.301,2153-0,11%1
20.59.101,2155-0,09%1
20.59.001,2156-0,08%1
20.58.501,2154-0,10%1
20.58.401,2154-0,10%1
20.58.201,2155-0,09%1
20.58.101,2155-0,09%1
20.58.001,2155-0,09%1
20.57.401,2155-0,09%1
OraValoreVar.%Volume
20.57.201,2154-0,10%1
20.57.101,2155-0,09%1
20.57.001,2155-0,09%1
20.56.501,2154-0,10%1
20.56.401,2155-0,09%1
20.56.301,2155-0,09%1
20.56.201,2155-0,09%1
20.56.101,2155-0,09%1
20.56.001,2155-0,09%1
20.55.501,2154-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```