Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Bam

Mercato: Valute

1,216
+0,29%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.491,2162+0,29%1
7.36.291,2162+0,29%1
7.36.191,2161+0,28%1
7.35.491,2162+0,29%1
7.35.391,2162+0,29%1
7.35.091,2162+0,29%1
7.34.491,2161+0,28%1
7.34.091,2161+0,28%1
7.33.591,2162+0,29%1
7.33.391,2161+0,28%1
7.33.291,2161+0,28%1
7.33.191,2162+0,29%1
7.33.091,2161+0,28%1
7.32.391,2162+0,29%1
7.32.291,2161+0,28%1
7.32.191,2162+0,29%1
7.32.091,2161+0,28%1
7.31.491,2162+0,29%1
7.31.391,2161+0,28%1
7.31.291,2162+0,29%1
7.31.191,2161+0,28%1
7.31.091,2161+0,28%1
7.30.591,216+0,27%1
7.30.491,2161+0,28%1
7.30.291,2159+0,26%1
7.30.191,2158+0,26%1
7.29.591,2158+0,26%1
7.29.491,2159+0,26%1
7.29.391,2158+0,26%1
7.29.191,2159+0,26%1
OraValoreVar.%Volume
7.29.091,2158+0,26%1
7.28.591,2159+0,26%1
7.28.491,216+0,27%1
7.28.391,2161+0,28%1
7.28.291,2162+0,29%1
7.28.191,2161+0,28%1
7.27.591,216+0,27%1
7.27.491,2159+0,26%1
7.27.191,2158+0,26%1
7.27.091,2159+0,26%1
7.26.591,2158+0,26%1
7.26.291,2159+0,26%1
7.26.191,216+0,27%1
7.26.091,2161+0,28%1
7.25.591,216+0,27%1
7.25.491,2161+0,28%1
7.25.391,2159+0,26%1
7.25.291,2162+0,29%1
7.25.191,216+0,27%1
7.24.391,2161+0,28%1
7.24.291,2159+0,26%1
7.24.191,216+0,27%1
7.24.091,2161+0,28%1
7.23.591,2162+0,29%1
7.23.491,2162+0,29%1
7.23.391,2162+0,29%1
7.23.291,2162+0,29%1
7.23.091,2162+0,29%1
7.22.491,2162+0,29%1
7.22.391,2161+0,28%1
OraValoreVar.%Volume
7.22.291,2162+0,29%1
7.22.191,2162+0,29%1
7.22.091,2161+0,28%1
7.21.491,2162+0,29%1
7.21.191,216+0,27%1
7.21.091,2159+0,26%1
7.20.591,2162+0,29%1
7.20.491,2161+0,28%1
7.20.391,2162+0,29%1
7.20.291,2162+0,29%1
7.20.191,2161+0,28%1
7.20.091,2162+0,29%1
7.19.491,2161+0,28%1
7.19.391,2163+0,30%1
7.19.291,2164+0,31%1
7.19.191,2162+0,29%1
7.18.591,2163+0,30%1
7.18.391,2162+0,29%1
7.18.291,2162+0,29%1
7.18.091,2161+0,28%1
7.17.591,216+0,27%1
7.17.491,2161+0,28%1
7.17.391,216+0,27%1
7.17.291,216+0,27%1
7.17.191,2161+0,28%1
7.17.091,2162+0,29%1
7.16.591,2161+0,28%1
7.16.491,216+0,27%1
7.16.391,2162+0,29%1
7.16.291,216+0,27%1
OraValoreVar.%Volume
7.16.191,2161+0,28%1
7.16.091,2162+0,29%1
7.15.591,2162+0,29%1
7.15.291,216+0,27%1
7.15.191,2162+0,29%1
7.15.091,216+0,27%1
7.14.491,2161+0,28%1
7.13.591,216+0,27%1
7.13.491,2161+0,28%1
7.13.391,2162+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```