Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:54
10.574 -0,15%
24.223 +0,29%

Cad/Bam

Mercato: Valute

1,216
+0,28%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.591,2161+0,28%1
9.53.491,216+0,27%1
9.53.391,2161+0,28%1
9.53.291,216+0,27%1
9.53.191,2159+0,26%1
9.53.091,2161+0,28%1
9.52.591,2159+0,26%1
9.52.491,2161+0,28%1
9.52.391,2161+0,28%1
9.52.291,216+0,27%1
9.52.191,2161+0,28%1
9.52.091,2161+0,28%1
9.51.491,2161+0,28%1
9.51.391,2162+0,29%1
9.51.091,2161+0,28%1
9.50.491,2162+0,29%1
9.50.391,2164+0,31%1
9.50.291,2163+0,30%1
9.50.191,2165+0,31%1
9.50.091,2163+0,30%1
9.49.391,2164+0,31%1
9.49.291,2162+0,29%1
9.49.191,2164+0,31%1
9.48.491,2163+0,30%1
9.48.391,2162+0,29%1
9.48.291,2163+0,30%1
9.47.191,2162+0,29%1
9.47.091,2163+0,30%1
9.46.391,2162+0,29%1
9.46.191,2164+0,31%1
OraValoreVar.%Volume
9.46.091,2164+0,31%1
9.45.591,2166+0,32%1
9.45.491,2162+0,29%1
9.45.391,2165+0,31%1
9.45.291,2164+0,31%1
9.45.191,2163+0,30%1
9.45.091,2164+0,31%1
9.44.591,2165+0,31%1
9.44.491,2164+0,31%1
9.44.191,2165+0,31%1
9.43.491,2166+0,32%1
9.43.191,2165+0,31%1
9.42.491,2167+0,33%1
9.42.291,2164+0,31%1
9.42.191,2163+0,30%1
9.41.591,2164+0,31%1
9.41.491,2163+0,30%1
9.41.391,2166+0,32%1
9.41.191,2165+0,31%1
9.41.091,2164+0,31%1
9.40.291,2164+0,31%1
9.40.191,2164+0,31%1
9.39.491,2166+0,32%1
9.39.391,2166+0,32%1
9.39.291,2165+0,31%1
9.39.191,2166+0,32%1
9.39.091,2165+0,31%1
9.38.591,2164+0,31%1
9.38.191,2164+0,31%1
9.37.591,2166+0,32%1
OraValoreVar.%Volume
9.37.491,2167+0,33%1
9.37.391,2168+0,34%1
9.37.291,2167+0,33%1
9.37.191,2166+0,32%1
9.37.091,2166+0,32%1
9.36.491,2165+0,31%1
9.36.291,2166+0,32%1
9.36.191,2165+0,31%1
9.35.491,2165+0,31%1
9.35.291,2166+0,32%1
9.35.191,2165+0,31%1
9.35.091,2164+0,31%1
9.34.591,2165+0,31%1
9.34.491,2166+0,32%1
9.34.291,2166+0,32%1
9.34.191,2164+0,31%1
9.34.091,2166+0,32%1
9.33.491,2164+0,31%1
9.33.391,2165+0,31%1
9.33.191,2164+0,31%1
9.33.091,2163+0,30%1
9.32.491,2164+0,31%1
9.32.291,2163+0,30%1
9.32.191,2162+0,29%1
9.32.091,2164+0,31%1
9.31.591,2162+0,29%1
9.31.291,2163+0,30%1
9.31.191,2164+0,31%1
9.31.091,2165+0,31%1
9.30.391,2164+0,31%1
OraValoreVar.%Volume
9.30.291,2166+0,32%1
9.30.191,2165+0,31%1
9.30.091,2165+0,31%1
9.29.491,2164+0,31%1
9.29.391,2164+0,31%1
9.29.291,2165+0,31%1
9.29.091,2163+0,30%1
9.28.491,2162+0,29%1
9.28.391,2165+0,31%1
9.28.291,2164+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```