Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cad/Bam

Mercato: Valute

1,219
+1,02%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.00.071,2189+1,01%1
22.59.371,2189+1,01%1
22.59.271,219+1,02%1
22.59.071,2188+1,00%1
22.58.571,2187+0,99%1
22.58.371,2187+0,99%1
22.58.171,2186+0,99%1
22.58.071,2188+1,00%1
22.57.471,2183+0,96%1
22.57.371,2181+0,94%1
22.57.171,218+0,94%1
22.57.071,2179+0,93%1
22.56.571,218+0,94%1
22.56.471,2179+0,93%1
22.56.371,218+0,94%1
22.55.471,2184+0,97%1
22.55.371,2186+0,99%1
22.55.271,2186+0,99%1
22.55.171,2186+0,99%1
22.55.071,2184+0,97%1
22.54.371,2184+0,97%1
22.54.271,2182+0,95%1
22.54.171,2183+0,96%1
22.54.071,2182+0,95%1
22.53.571,2181+0,94%1
22.53.471,2182+0,95%1
22.53.371,2181+0,94%1
22.53.271,2182+0,95%1
22.53.071,2181+0,94%1
22.52.571,2181+0,94%1
OraValoreVar.%Volume
22.52.471,2182+0,95%1
22.52.171,2181+0,94%1
22.51.371,2181+0,94%1
22.51.071,2182+0,95%1
22.50.571,2181+0,94%1
22.50.371,218+0,94%1
22.50.171,2178+0,92%1
22.50.071,2177+0,91%1
22.49.571,2178+0,92%1
22.49.471,2177+0,91%1
22.49.371,2178+0,92%1
22.49.271,2177+0,91%1
22.49.171,2179+0,93%1
22.49.071,2178+0,92%1
22.48.571,218+0,94%1
22.48.371,2178+0,92%1
22.48.271,2179+0,93%1
22.48.171,2179+0,93%1
22.48.071,218+0,94%1
22.47.571,2179+0,93%1
22.47.471,218+0,94%1
22.47.271,2179+0,93%1
22.47.171,2179+0,93%1
22.47.071,2179+0,93%1
22.46.571,218+0,94%1
22.46.471,2179+0,93%1
22.46.371,218+0,94%1
22.46.271,218+0,94%1
22.46.071,2181+0,94%1
22.45.071,218+0,94%1
OraValoreVar.%Volume
22.44.571,2181+0,94%1
22.44.471,218+0,94%1
22.44.371,2179+0,93%1
22.44.271,218+0,94%1
22.43.471,2181+0,94%1
22.43.371,2182+0,95%1
22.43.271,218+0,94%1
22.43.071,2178+0,92%1
22.42.571,2181+0,94%1
22.42.471,218+0,94%1
22.42.271,2179+0,93%1
22.41.171,218+0,94%1
22.41.071,2181+0,94%1
22.40.471,218+0,94%1
22.40.371,218+0,94%1
22.40.271,2181+0,94%1
22.40.171,218+0,94%1
22.40.071,2182+0,95%1
22.39.471,2181+0,94%1
22.39.171,2182+0,95%1
22.38.471,2181+0,94%1
22.38.271,2182+0,95%1
22.38.171,2181+0,94%1
22.38.071,218+0,94%1
22.37.471,2182+0,95%1
22.37.371,2181+0,94%1
22.37.171,218+0,94%1
22.37.071,218+0,94%1
22.36.271,2181+0,94%1
22.36.171,218+0,94%1
OraValoreVar.%Volume
22.36.071,2179+0,93%1
22.35.471,2181+0,94%1
22.35.171,218+0,94%1
22.34.471,218+0,94%1
22.34.371,2179+0,93%1
22.34.071,2178+0,92%1
22.33.571,2177+0,91%1
22.33.471,2178+0,92%1
22.33.171,2175+0,90%1
22.32.471,2179+0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```