Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Bam

Mercato: Valute

1,217
+0,34%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.591,2169+0,35%1
8.41.391,2169+0,35%1
8.41.291,2168+0,34%1
8.41.191,217+0,35%1
8.41.091,2169+0,35%1
8.40.591,2169+0,35%1
8.40.491,217+0,35%1
8.40.391,2169+0,35%1
8.40.191,217+0,35%1
8.39.491,2169+0,35%1
8.39.291,2169+0,35%1
8.39.191,2168+0,34%1
8.39.091,2168+0,34%1
8.38.591,217+0,35%1
8.38.491,2169+0,35%1
8.38.391,2169+0,35%1
8.38.191,2169+0,35%1
8.38.091,2169+0,35%1
8.37.491,217+0,35%1
8.37.391,2169+0,35%1
8.37.291,217+0,35%1
8.36.491,2169+0,35%1
8.36.291,2169+0,35%1
8.36.191,2169+0,35%1
8.36.091,2167+0,33%1
8.35.491,2168+0,34%1
8.35.291,2169+0,35%1
8.35.191,2168+0,34%1
8.35.091,2168+0,34%1
8.34.591,2169+0,35%1
OraValoreVar.%Volume
8.34.491,2169+0,35%1
8.34.291,2169+0,35%1
8.34.191,2168+0,34%1
8.33.591,2169+0,35%1
8.33.491,217+0,35%1
8.33.391,2166+0,32%1
8.33.291,2167+0,33%1
8.33.191,2166+0,32%1
8.33.091,2167+0,33%1
8.32.591,2168+0,34%1
8.32.491,2167+0,33%1
8.32.391,2169+0,35%1
8.32.191,2168+0,34%1
8.32.091,2166+0,32%1
8.31.491,2168+0,34%1
8.31.391,2169+0,35%1
8.31.291,2168+0,34%1
8.31.191,217+0,35%1
8.31.091,2168+0,34%1
8.30.591,217+0,35%1
8.30.491,2168+0,34%1
8.30.391,2167+0,33%1
8.30.291,2168+0,34%1
8.30.191,2167+0,33%1
8.30.091,2167+0,33%1
8.29.491,2167+0,33%1
8.29.391,2165+0,31%1
8.29.291,2168+0,34%1
8.29.191,2166+0,32%1
8.29.091,2168+0,34%1
OraValoreVar.%Volume
8.28.591,2167+0,33%1
8.28.491,2168+0,34%1
8.28.391,2165+0,31%1
8.28.291,2164+0,31%1
8.28.191,2165+0,31%1
8.28.091,2166+0,32%1
8.27.591,2164+0,31%1
8.27.491,2166+0,32%1
8.27.291,2167+0,33%1
8.27.191,2166+0,32%1
8.27.091,2166+0,32%1
8.26.591,2168+0,34%1
8.26.491,2166+0,32%1
8.26.391,2167+0,33%1
8.26.291,2165+0,31%1
8.26.091,2166+0,32%1
8.25.591,2167+0,33%1
8.25.491,2166+0,32%1
8.25.391,2166+0,32%1
8.25.291,2167+0,33%1
8.25.191,2166+0,32%1
8.25.091,2166+0,32%1
8.24.591,2167+0,33%1
8.24.491,2166+0,32%1
8.24.291,2165+0,31%1
8.24.191,2166+0,32%1
8.24.091,2166+0,32%1
8.23.491,2167+0,33%1
8.23.391,2167+0,33%1
8.23.291,2165+0,31%1
OraValoreVar.%Volume
8.23.091,2165+0,31%1
8.22.491,2166+0,32%1
8.22.291,2166+0,32%1
8.22.191,2167+0,33%1
8.22.091,2166+0,32%1
8.21.591,2165+0,31%1
8.21.491,2166+0,32%1
8.21.391,2165+0,31%1
8.21.291,2168+0,34%1
8.20.491,2167+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```