Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Cad/Bbd

Mercato: Valute

1,473
+0,27%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.551,4731INV.1
22.59.451,473-0,01%1
22.59.351,4731INV.1
22.59.151,4733+0,01%1
22.59.051,4734+0,02%1
22.58.451,4732+0,01%1
22.58.351,473-0,01%1
22.58.251,4728-0,02%1
22.58.151,4729-0,01%1
22.57.551,473-0,01%1
22.57.451,4729-0,01%1
22.57.251,4728-0,02%1
22.57.151,473-0,01%1
22.57.051,4728-0,02%1
22.56.451,4726-0,03%1
22.56.351,4727-0,03%1
22.56.251,4728-0,02%1
22.56.151,4726-0,03%1
22.56.051,4728-0,02%1
22.55.351,4726-0,03%1
22.55.251,4727-0,03%1
22.55.151,4725-0,04%1
22.55.051,4724-0,05%1
22.54.551,4726-0,03%1
22.54.451,4727-0,03%1
22.54.351,4729-0,01%1
22.54.151,4727-0,03%1
22.54.051,4726-0,03%1
22.53.551,4727-0,03%1
22.53.251,4728-0,02%1
OraValoreVar.%Volume
22.53.151,4727-0,03%1
22.52.551,4726-0,03%1
22.52.451,4725-0,04%1
22.52.351,4728-0,02%1
22.52.251,4726-0,03%1
22.52.051,4727-0,03%1
22.51.551,4729-0,01%1
22.51.351,4728-0,02%1
22.51.251,4729-0,01%1
22.51.151,4725-0,04%1
22.51.051,4727-0,03%1
22.50.551,4728-0,02%1
22.50.251,4726-0,03%1
22.50.151,4727-0,03%1
22.49.551,4725-0,04%1
22.49.051,4726-0,03%1
22.48.451,4725-0,04%1
22.47.451,4726-0,03%1
22.47.351,4727-0,03%1
22.47.151,4726-0,03%1
22.47.051,4727-0,03%1
22.46.351,4725-0,04%1
22.46.251,4728-0,02%1
22.46.151,4727-0,03%1
22.46.051,4726-0,03%1
22.45.551,4728-0,02%1
22.45.451,4727-0,03%1
22.45.351,4728-0,02%1
22.45.251,4729-0,01%1
22.45.151,4728-0,02%1
OraValoreVar.%Volume
22.45.051,4727-0,03%1
22.44.551,4725-0,04%1
22.44.351,4726-0,03%1
22.44.151,4723-0,05%1
22.44.051,4722-0,06%1
22.43.451,4724-0,05%1
22.43.351,4728-0,02%1
22.43.251,473-0,01%1
22.43.151,4727-0,03%1
22.43.051,473-0,01%1
22.42.451,4729-0,01%1
22.42.351,4728-0,02%1
22.41.551,4729-0,01%1
22.41.451,4728-0,02%1
22.41.351,4729-0,01%1
22.41.151,4727-0,03%1
22.41.051,4729-0,01%1
22.40.551,4728-0,02%1
22.40.451,4729-0,01%1
22.40.351,4727-0,03%1
22.40.151,4729-0,01%1
22.39.251,4728-0,02%1
22.39.051,4729-0,01%1
22.38.551,4727-0,03%1
22.38.451,4729-0,01%1
22.38.351,4728-0,02%1
22.38.251,4727-0,03%1
22.38.151,4728-0,02%1
22.38.051,4727-0,03%1
22.37.551,473-0,01%1
OraValoreVar.%Volume
22.37.151,4729-0,01%1
22.37.051,473-0,01%1
22.36.451,4729-0,01%1
22.36.351,473-0,01%1
22.36.151,4728-0,02%1
22.36.051,4729-0,01%1
22.35.551,4728-0,02%1
22.35.451,4729-0,01%1
22.35.351,4727-0,03%1
22.35.251,4726-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```