Dati intraday del 15/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
20.18.08 | 1,473 | +0,91 | 1 | 1 |
20.17.58 | 1,4729 | +0,90 | 1 | 1 |
20.17.48 | 1,4731 | +0,92 | 1 | 1 |
20.17.08 | 1,4729 | +0,90 | 1 | 1 |
20.16.48 | 1,4728 | +0,90 | 1 | 1 |
20.16.38 | 1,4729 | +0,90 | 1 | 1 |
20.16.28 | 1,4728 | +0,90 | 1 | 1 |
20.16.18 | 1,4729 | +0,90 | 1 | 1 |
20.15.48 | 1,4728 | +0,90 | 1 | 1 |
20.15.38 | 1,4727 | +0,89 | 1 | 1 |
20.15.28 | 1,4728 | +0,90 | 1 | 1 |
20.15.08 | 1,4729 | +0,90 | 1 | 1 |
20.14.38 | 1,4728 | +0,90 | 1 | 1 |
20.14.28 | 1,473 | +0,91 | 1 | 1 |
20.13.48 | 1,4729 | +0,90 | 1 | 1 |
20.13.38 | 1,4728 | +0,90 | 1 | 1 |
20.13.28 | 1,4729 | +0,90 | 1 | 1 |
20.13.18 | 1,4728 | +0,90 | 1 | 1 |
20.13.08 | 1,473 | +0,91 | 1 | 1 |
20.12.58 | 1,4729 | +0,90 | 1 | 1 |
20.12.48 | 1,473 | +0,91 | 1 | 1 |
20.12.28 | 1,4729 | +0,90 | 1 | 1 |
20.12.18 | 1,473 | +0,91 | 1 | 1 |
20.11.48 | 1,4729 | +0,90 | 1 | 1 |
20.11.38 | 1,4728 | +0,90 | 1 | 1 |
20.11.28 | 1,473 | +0,91 | 1 | 1 |
20.10.38 | 1,4729 | +0,90 | 1 | 1 |
20.10.28 | 1,4728 | +0,90 | 1 | 1 |
20.10.08 | 1,4729 | +0,90 | 1 | 1 |
20.09.58 | 1,473 | +0,91 | 1 | 1 |