Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.33.18 | 1,4701 | +0,11 | 1 | 1 |
06.33.08 | 1,4702 | +0,12 | 1 | 1 |
06.32.58 | 1,4703 | +0,12 | 1 | 1 |
06.32.48 | 1,4702 | +0,12 | 1 | 1 |
06.32.38 | 1,4703 | +0,12 | 1 | 1 |
06.32.28 | 1,4704 | +0,13 | 1 | 1 |
06.32.18 | 1,4702 | +0,12 | 1 | 1 |
06.32.08 | 1,4703 | +0,12 | 1 | 1 |
06.31.38 | 1,4704 | +0,13 | 1 | 1 |
06.31.28 | 1,4703 | +0,12 | 1 | 1 |
06.31.18 | 1,4702 | +0,12 | 1 | 1 |
06.31.08 | 1,4703 | +0,12 | 1 | 1 |
06.30.58 | 1,4704 | +0,13 | 1 | 1 |
06.30.48 | 1,4703 | +0,12 | 1 | 1 |
06.30.38 | 1,4704 | +0,13 | 1 | 1 |
06.30.18 | 1,4703 | +0,12 | 1 | 1 |
06.29.38 | 1,4704 | +0,13 | 1 | 1 |
06.29.18 | 1,4705 | +0,14 | 1 | 1 |
06.29.08 | 1,4704 | +0,13 | 1 | 1 |
06.28.58 | 1,4702 | +0,12 | 1 | 1 |
06.28.48 | 1,4703 | +0,12 | 1 | 1 |
06.28.28 | 1,4704 | +0,13 | 1 | 1 |
06.28.08 | 1,4703 | +0,12 | 1 | 1 |
06.27.58 | 1,4704 | +0,13 | 1 | 1 |
06.27.48 | 1,4703 | +0,12 | 1 | 1 |
06.27.38 | 1,4704 | +0,13 | 1 | 1 |
06.27.28 | 1,4703 | +0,12 | 1 | 1 |
06.27.08 | 1,4704 | +0,13 | 1 | 1 |
06.26.58 | 1,4701 | +0,11 | 1 | 1 |
06.26.48 | 1,4704 | +0,13 | 1 | 1 |