Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.31.17 | 1,4704 | +0,12 | 1 | 1 |
| 02.31.07 | 1,4705 | +0,12 | 1 | 1 |
| 02.30.57 | 1,4704 | +0,12 | 1 | 1 |
| 02.30.47 | 1,4705 | +0,12 | 1 | 1 |
| 02.30.17 | 1,4706 | +0,13 | 1 | 1 |
| 02.30.07 | 1,4705 | +0,12 | 1 | 1 |
| 02.29.27 | 1,4704 | +0,12 | 1 | 1 |
| 02.29.17 | 1,4705 | +0,12 | 1 | 1 |
| 02.29.07 | 1,4704 | +0,12 | 1 | 1 |
| 02.28.47 | 1,4705 | +0,12 | 1 | 1 |
| 02.28.37 | 1,4706 | +0,13 | 1 | 1 |
| 02.28.27 | 1,4708 | +0,14 | 1 | 1 |
| 02.28.17 | 1,4704 | +0,12 | 1 | 1 |
| 02.28.07 | 1,4708 | +0,14 | 1 | 1 |
| 02.26.47 | 1,4705 | +0,12 | 1 | 1 |
| 02.26.37 | 1,4704 | +0,12 | 1 | 1 |
| 02.25.57 | 1,4705 | +0,12 | 1 | 1 |
| 02.25.47 | 1,4706 | +0,13 | 1 | 1 |
| 02.25.37 | 1,4704 | +0,12 | 1 | 1 |
| 02.24.37 | 1,4705 | +0,12 | 1 | 1 |
| 02.24.17 | 1,4706 | +0,13 | 1 | 1 |
| 02.23.37 | 1,4705 | +0,12 | 1 | 1 |
| 02.23.27 | 1,4704 | +0,12 | 1 | 1 |
| 02.22.57 | 1,4706 | +0,13 | 1 | 1 |
| 02.22.47 | 1,4708 | +0,14 | 1 | 1 |
| 02.22.27 | 1,4706 | +0,13 | 1 | 1 |
| 02.22.17 | 1,4704 | +0,12 | 1 | 1 |
| 02.22.07 | 1,4706 | +0,13 | 1 | 1 |
| 02.21.57 | 1,4705 | +0,12 | 1 | 1 |
| 02.21.37 | 1,4706 | +0,13 | 1 | 1 |