Cad/Bbd

Mercato: Valute

1,427

-0,02%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.10.08	1,4269	-0,02%	1	1,43
16.09.58	1,4272	INV.	1	1,43
16.09.48	1,427	-0,01%	1	1,43
16.09.38	1,4271	-0,01%	1	1,43
16.09.28	1,4272	INV.	1	1,43
16.09.18	1,4271	-0,01%	1	1,43
16.09.08	1,427	-0,01%	1	1,43
16.08.58	1,4271	-0,01%	1	1,43
16.08.38	1,4272	INV.	1	1,43
16.08.28	1,4273	+0,01%	1	1,43
16.08.18	1,4272	INV.	1	1,43
16.08.08	1,4273	+0,01%	1	1,43
16.07.58	1,4275	+0,02%	1	1,43
16.07.48	1,4273	+0,01%	1	1,43
16.07.38	1,4275	+0,02%	1	1,43
16.07.28	1,4273	+0,01%	1	1,43
16.07.18	1,4276	+0,03%	1	1,43
16.07.08	1,4274	+0,01%	1	1,43
16.06.58	1,4275	+0,02%	1	1,43
16.06.48	1,4274	+0,01%	1	1,43
16.06.38	1,4273	+0,01%	1	1,43
16.06.28	1,4274	+0,01%	1	1,43
16.06.08	1,4273	+0,01%	1	1,43
16.05.38	1,4275	+0,02%	1	1,43
16.05.28	1,4274	+0,01%	1	1,43
16.05.18	1,4273	+0,01%	1	1,43
16.04.58	1,4271	-0,01%	1	1,43
16.04.48	1,4272	INV.	1	1,43
16.04.38	1,4271	-0,01%	1	1,43
16.04.28	1,427	-0,01%	1	1,43

Ora	Valore	Var.%	Volume	Controvalore
16.04.18	1,4272	INV.	1	1,43
16.03.58	1,427	-0,01%	1	1,43
16.03.48	1,4269	-0,02%	1	1,43
16.03.38	1,427	-0,01%	1	1,43
16.03.18	1,4273	+0,01%	1	1,43
16.03.08	1,4271	-0,01%	1	1,43
16.02.48	1,427	-0,01%	1	1,43
16.02.28	1,4269	-0,02%	1	1,43
16.02.18	1,4272	INV.	1	1,43
16.02.08	1,427	-0,01%	1	1,43
16.01.58	1,4271	-0,01%	1	1,43
16.01.48	1,4269	-0,02%	1	1,43
16.01.28	1,4268	-0,03%	1	1,43
16.01.18	1,4269	-0,02%	1	1,43
16.00.58	1,427	-0,01%	1	1,43
16.00.48	1,4269	-0,02%	1	1,43
16.00.38	1,4267	-0,04%	1	1,43
16.00.28	1,4266	-0,04%	1	1,43
16.00.18	1,4265	-0,05%	1	1,43
16.00.08	1,4267	-0,04%	1	1,43
15.59.58	1,4268	-0,03%	1	1,43
15.59.48	1,4266	-0,04%	1	1,43
15.59.38	1,4268	-0,03%	1	1,43
15.59.18	1,4267	-0,04%	1	1,43
15.59.08	1,4268	-0,03%	1	1,43
15.58.58	1,4267	-0,04%	1	1,43
15.58.18	1,427	-0,01%	1	1,43
15.58.08	1,4269	-0,02%	1	1,43
15.57.48	1,4268	-0,03%	1	1,43
15.57.18	1,4269	-0,02%	1	1,43

Ora	Valore	Var.%	Volume	Controvalore
15.57.08	1,427	-0,01%	1	1,43
15.56.58	1,4268	-0,03%	1	1,43
15.56.48	1,427	-0,01%	1	1,43
15.56.38	1,4269	-0,02%	1	1,43
15.56.28	1,427	-0,01%	1	1,43
15.56.18	1,4271	-0,01%	1	1,43
15.55.58	1,4269	-0,02%	1	1,43
15.55.38	1,4272	INV.	1	1,43
15.55.28	1,4271	-0,01%	1	1,43
15.55.18	1,4272	INV.	1	1,43
15.55.08	1,427	-0,01%	1	1,43
15.54.58	1,4272	INV.	1	1,43
15.54.38	1,4271	-0,01%	1	1,43
15.54.28	1,427	-0,01%	1	1,43
15.54.18	1,4271	-0,01%	1	1,43
15.54.08	1,4272	INV.	1	1,43
15.53.58	1,427	-0,01%	1	1,43
15.53.48	1,4272	INV.	1	1,43
15.53.38	1,4271	-0,01%	1	1,43
15.53.28	1,4273	+0,01%	1	1,43
15.52.58	1,4274	+0,01%	1	1,43
15.52.48	1,4272	INV.	1	1,43
15.52.38	1,4271	-0,01%	1	1,43
15.52.28	1,4274	+0,01%	1	1,43
15.52.18	1,4273	+0,01%	1	1,43
15.52.08	1,4272	INV.	1	1,43
15.51.58	1,4273	+0,01%	1	1,43
15.51.48	1,4274	+0,01%	1	1,43
15.51.38	1,4273	+0,01%	1	1,43
15.51.08	1,4274	+0,01%	1	1,43

Ora	Valore	Var.%	Volume	Controvalore
15.50.58	1,4275	+0,02%	1	1,43
15.50.48	1,4276	+0,03%	1	1,43
15.50.38	1,4274	+0,01%	1	1,43
15.50.28	1,4275	+0,02%	1	1,43
15.50.08	1,4276	+0,03%	1	1,43
15.49.58	1,4275	+0,02%	1	1,43
15.49.48	1,4277	+0,04%	1	1,43
15.49.28	1,4276	+0,03%	1	1,43
15.49.08	1,4275	+0,02%	1	1,43
15.48.58	1,4272	INV.	1	1,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide