Dati intraday del 17/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
06.16.08 | 1,4725 | +0,78 | 1 | 1 |
06.15.38 | 1,4724 | +0,77 | 1 | 1 |
06.15.18 | 1,4725 | +0,78 | 1 | 1 |
06.14.58 | 1,4723 | +0,77 | 1 | 1 |
06.14.48 | 1,4725 | +0,78 | 1 | 1 |
06.14.28 | 1,4724 | +0,77 | 1 | 1 |
06.14.18 | 1,4726 | +0,79 | 1 | 1 |
06.13.58 | 1,4725 | +0,78 | 1 | 1 |
06.13.38 | 1,4726 | +0,79 | 1 | 1 |
06.13.28 | 1,4725 | +0,78 | 1 | 1 |
06.13.08 | 1,4726 | +0,79 | 1 | 1 |
06.12.38 | 1,4725 | +0,78 | 1 | 1 |
06.12.08 | 1,4724 | +0,77 | 1 | 1 |
06.11.58 | 1,4725 | +0,78 | 1 | 1 |
06.11.48 | 1,4723 | +0,77 | 1 | 1 |
06.11.38 | 1,4724 | +0,77 | 1 | 1 |
06.11.18 | 1,4723 | +0,77 | 1 | 1 |
06.11.08 | 1,4724 | +0,77 | 1 | 1 |
06.10.58 | 1,4723 | +0,77 | 1 | 1 |
06.10.48 | 1,4725 | +0,78 | 1 | 1 |
06.10.38 | 1,4724 | +0,77 | 1 | 1 |
06.10.28 | 1,4725 | +0,78 | 1 | 1 |
06.10.18 | 1,4724 | +0,77 | 1 | 1 |
06.09.28 | 1,4725 | +0,78 | 1 | 1 |
06.09.18 | 1,4724 | +0,77 | 1 | 1 |
06.08.28 | 1,4725 | +0,78 | 1 | 1 |
06.08.18 | 1,4724 | +0,77 | 1 | 1 |
06.06.38 | 1,4725 | +0,78 | 1 | 1 |
06.06.28 | 1,4726 | +0,79 | 1 | 1 |
06.06.18 | 1,4725 | +0,78 | 1 | 1 |