Dati intraday del 17/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
07.23.18 | 1,4728 | +0,80 | 1 | 1 |
07.23.08 | 1,473 | +0,81 | 1 | 1 |
07.22.48 | 1,4731 | +0,82 | 1 | 1 |
07.22.08 | 1,473 | +0,81 | 1 | 1 |
07.21.58 | 1,4729 | +0,81 | 1 | 1 |
07.21.48 | 1,4731 | +0,82 | 1 | 1 |
07.21.38 | 1,4729 | +0,81 | 1 | 1 |
07.21.18 | 1,473 | +0,81 | 1 | 1 |
07.21.08 | 1,4731 | +0,82 | 1 | 1 |
07.20.48 | 1,4732 | +0,83 | 1 | 1 |
07.20.38 | 1,4731 | +0,82 | 1 | 1 |
07.20.28 | 1,4732 | +0,83 | 1 | 1 |
07.19.38 | 1,473 | +0,81 | 1 | 1 |
07.19.08 | 1,4731 | +0,82 | 1 | 1 |
07.18.48 | 1,473 | +0,81 | 1 | 1 |
07.18.38 | 1,4732 | +0,83 | 1 | 1 |
07.18.28 | 1,4731 | +0,82 | 1 | 1 |
07.18.18 | 1,473 | +0,81 | 1 | 1 |
07.18.08 | 1,4732 | +0,83 | 1 | 1 |
07.17.48 | 1,4731 | +0,82 | 1 | 1 |
07.17.38 | 1,4732 | +0,83 | 1 | 1 |
07.16.38 | 1,473 | +0,81 | 1 | 1 |
07.16.28 | 1,4729 | +0,81 | 1 | 1 |
07.16.08 | 1,4731 | +0,82 | 1 | 1 |
07.15.58 | 1,473 | +0,81 | 1 | 1 |
07.15.38 | 1,4731 | +0,82 | 1 | 1 |
07.14.58 | 1,473 | +0,81 | 1 | 1 |
07.14.48 | 1,4731 | +0,82 | 1 | 1 |
07.14.28 | 1,473 | +0,81 | 1 | 1 |
07.14.18 | 1,4729 | +0,81 | 1 | 1 |