Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Cad/Bdt

Mercato: Valute

87,819
+0,25%

Ultimo aggiornamento: 21/07/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.43.0887,8189+0,25%1
11.42.3887,8314+0,27%1
11.42.2887,8126+0,24%1
11.42.0887,8251+0,26%1
11.41.5887,8126+0,24%1
11.41.4887,8314+0,27%1
11.41.3887,8251+0,26%1
11.41.0887,8126+0,24%1
11.40.5887,8001+0,23%1
11.40.4887,8126+0,24%1
11.40.2887,8189+0,25%1
11.40.1887,8126+0,24%1
11.40.0887,8189+0,25%1
11.39.5887,8064+0,24%1
11.39.3887,8189+0,25%1
11.39.2887,8064+0,24%1
11.39.1887,8126+0,24%1
11.39.0887,8251+0,26%1
11.38.5887,8189+0,25%1
11.38.4887,8251+0,26%1
11.38.3887,8314+0,27%1
11.38.2887,8189+0,25%1
11.38.1887,8126+0,24%1
11.38.0887,8064+0,24%1
11.37.5887,7939+0,22%1
11.37.4887,7814+0,21%1
11.37.3887,7876+0,22%1
11.37.2887,7939+0,22%1
11.37.1887,7814+0,21%1
11.37.0887,7939+0,22%1
OraValoreVar.%Volume
11.36.5887,7814+0,21%1
11.36.4887,7876+0,22%1
11.36.3887,7751+0,20%1
11.36.2887,7876+0,22%1
11.36.1887,7939+0,22%1
11.36.0887,7751+0,20%1
11.35.5887,7876+0,22%1
11.35.3887,7814+0,21%1
11.35.2887,7876+0,22%1
11.35.1887,7751+0,20%1
11.34.5887,7814+0,21%1
11.34.4887,7876+0,22%1
11.34.3887,7751+0,20%1
11.34.1887,7814+0,21%1
11.34.0887,7751+0,20%1
11.33.4887,7814+0,21%1
11.33.3887,7876+0,22%1
11.33.0887,7814+0,21%1
11.32.5887,7876+0,22%1
11.32.4887,7814+0,21%1
11.32.3887,7876+0,22%1
11.32.2887,7751+0,20%1
11.32.1887,7876+0,22%1
11.31.4887,7751+0,20%1
11.31.3887,7814+0,21%1
11.31.2887,7876+0,22%1
11.31.0887,7814+0,21%1
11.30.5887,7751+0,20%1
11.30.4887,7814+0,21%1
11.30.3887,7751+0,20%1
OraValoreVar.%Volume
11.30.2887,7876+0,22%1
11.29.5887,7751+0,20%1
11.29.4887,7689+0,19%1
11.29.3887,7751+0,20%1
11.29.2887,7689+0,19%1
11.29.1887,7751+0,20%1
11.29.0887,7689+0,19%1
11.28.5887,7751+0,20%1
11.28.4887,7814+0,21%1
11.28.3887,7751+0,20%1
11.28.0887,7876+0,22%1
11.27.3887,7814+0,21%1
11.27.2887,7876+0,22%1
11.27.1887,7814+0,21%1
11.27.0887,7751+0,20%1
11.26.5887,7876+0,22%1
11.26.3887,7751+0,20%1
11.26.2887,7876+0,22%1
11.26.1887,7814+0,21%1
11.26.0887,7751+0,20%1
11.25.3887,7814+0,21%1
11.25.2887,7751+0,20%1
11.25.1887,7814+0,21%1
11.25.0887,7689+0,19%1
11.24.3887,7814+0,21%1
11.24.1887,7751+0,20%1
11.24.0887,7814+0,21%1
11.23.2887,7751+0,20%1
11.23.1887,7689+0,19%1
11.23.0887,7751+0,20%1
OraValoreVar.%Volume
11.22.3887,7814+0,21%1
11.22.1887,7751+0,20%1
11.21.5887,7814+0,21%1
11.21.4887,7751+0,20%1
11.21.2887,7814+0,21%1
11.21.1887,7876+0,22%1
11.21.0887,7751+0,20%1
11.20.5887,7876+0,22%1
11.20.4887,7814+0,21%1
11.20.2887,7939+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```