Cad/Bdt

Mercato: Valute

88,716

-0,28%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.07.10	88,7155	-0,28%	1	88,72
22.06.20	88,7091	-0,29%	1	88,71
22.06.10	88,7027	-0,30%	1	88,70
22.06.00	88,7091	-0,29%	1	88,71
22.05.20	88,7155	-0,28%	1	88,72
22.04.50	88,722	-0,27%	1	88,72
22.03.50	88,7155	-0,28%	1	88,72
22.03.40	88,7091	-0,29%	1	88,71
22.03.20	88,7155	-0,28%	1	88,72
22.03.10	88,7091	-0,29%	1	88,71
22.03.00	88,722	-0,27%	1	88,72
22.02.50	88,7091	-0,29%	1	88,71
22.02.40	88,7155	-0,28%	1	88,72
22.02.30	88,7091	-0,29%	1	88,71
22.02.20	88,7155	-0,28%	1	88,72
22.01.50	88,7091	-0,29%	1	88,71
22.01.40	88,722	-0,27%	1	88,72
22.01.30	88,7155	-0,28%	1	88,72
22.01.20	88,7091	-0,29%	1	88,71
22.01.10	88,7155	-0,28%	1	88,72
22.00.50	88,7091	-0,29%	1	88,71
22.00.40	88,7155	-0,28%	1	88,72
22.00.20	88,7027	-0,30%	1	88,70
22.00.00	88,7155	-0,28%	1	88,72
21.59.50	88,6963	-0,30%	1	88,70
21.59.30	88,7027	-0,30%	1	88,70
21.59.20	88,7091	-0,29%	1	88,71
21.59.00	88,7155	-0,28%	1	88,72
21.58.50	88,7027	-0,30%	1	88,70
21.58.40	88,7155	-0,28%	1	88,72

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	88,7027	-0,30%	1	88,70
21.58.20	88,7091	-0,29%	1	88,71
21.57.50	88,7027	-0,30%	1	88,70
21.57.40	88,6963	-0,30%	1	88,70
21.57.30	88,6899	-0,31%	1	88,69
21.57.20	88,7027	-0,30%	1	88,70
21.57.10	88,6899	-0,31%	1	88,69
21.56.40	88,7027	-0,30%	1	88,70
21.56.30	88,6963	-0,30%	1	88,70
21.56.20	88,7027	-0,30%	1	88,70
21.56.10	88,7091	-0,29%	1	88,71
21.55.50	88,7155	-0,28%	1	88,72
21.55.40	88,7091	-0,29%	1	88,71
21.55.30	88,7155	-0,28%	1	88,72
21.54.50	88,7027	-0,30%	1	88,70
21.54.40	88,7091	-0,29%	1	88,71
21.54.30	88,7027	-0,30%	1	88,70
21.54.20	88,7155	-0,28%	1	88,72
21.54.10	88,7091	-0,29%	1	88,71
21.53.50	88,7155	-0,28%	1	88,72
21.53.40	88,7091	-0,29%	1	88,71
21.53.30	88,7155	-0,28%	1	88,72
21.53.20	88,722	-0,27%	1	88,72
21.53.10	88,7155	-0,28%	1	88,72
21.52.40	88,722	-0,27%	1	88,72
21.52.10	88,7284	-0,27%	1	88,73
21.51.40	88,722	-0,27%	1	88,72
21.51.30	88,7155	-0,28%	1	88,72
21.51.20	88,722	-0,27%	1	88,72
21.50.50	88,7284	-0,27%	1	88,73

Ora	Valore	Var.%	Volume	Controvalore
21.50.30	88,722	-0,27%	1	88,72
21.49.20	88,7284	-0,27%	1	88,73
21.49.10	88,722	-0,27%	1	88,72
21.49.00	88,7284	-0,27%	1	88,73
21.48.50	88,722	-0,27%	1	88,72
21.48.40	88,7348	-0,26%	1	88,73
21.48.10	88,722	-0,27%	1	88,72
21.47.50	88,7155	-0,28%	1	88,72
21.47.40	88,722	-0,27%	1	88,72
21.47.30	88,7155	-0,28%	1	88,72
21.47.20	88,7091	-0,29%	1	88,71
21.47.10	88,7155	-0,28%	1	88,72
21.47.00	88,7091	-0,29%	1	88,71
21.46.30	88,7155	-0,28%	1	88,72
21.46.10	88,7091	-0,29%	1	88,71
21.45.30	88,6963	-0,30%	1	88,70
21.45.20	88,6899	-0,31%	1	88,69
21.45.10	88,7027	-0,30%	1	88,70
21.45.00	88,6963	-0,30%	1	88,70
21.44.50	88,7027	-0,30%	1	88,70
21.44.40	88,6963	-0,30%	1	88,70
21.44.30	88,7027	-0,30%	1	88,70
21.44.20	88,7091	-0,29%	1	88,71
21.44.10	88,7027	-0,30%	1	88,70
21.43.10	88,7091	-0,29%	1	88,71
21.42.50	88,7155	-0,28%	1	88,72
21.42.10	88,7091	-0,29%	1	88,71
21.41.10	88,7027	-0,30%	1	88,70
21.41.00	88,7091	-0,29%	1	88,71
21.40.50	88,6963	-0,30%	1	88,70

Ora	Valore	Var.%	Volume	Controvalore
21.40.40	88,7091	-0,29%	1	88,71
21.40.30	88,7027	-0,30%	1	88,70
21.40.20	88,7091	-0,29%	1	88,71
21.40.10	88,7155	-0,28%	1	88,72
21.39.50	88,7091	-0,29%	1	88,71
21.39.40	88,7155	-0,28%	1	88,72
21.39.30	88,7091	-0,29%	1	88,71
21.39.20	88,7155	-0,28%	1	88,72
21.39.10	88,7027	-0,30%	1	88,70
21.39.00	88,7091	-0,29%	1	88,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide