Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.57 | 88,8445 | -0,26 | 1 | 89 |
| 08.15.07 | 88,8509 | -0,25 | 1 | 89 |
| 08.14.57 | 88,8574 | -0,25 | 1 | 89 |
| 08.14.37 | 88,8509 | -0,25 | 1 | 89 |
| 08.13.47 | 88,8445 | -0,26 | 1 | 89 |
| 08.13.37 | 88,8509 | -0,25 | 1 | 89 |
| 08.13.07 | 88,8445 | -0,26 | 1 | 89 |
| 08.12.57 | 88,8574 | -0,25 | 1 | 89 |
| 08.12.47 | 88,838 | -0,27 | 1 | 89 |
| 08.12.37 | 88,8445 | -0,26 | 1 | 89 |
| 08.12.17 | 88,838 | -0,27 | 1 | 89 |
| 08.12.07 | 88,8315 | -0,28 | 1 | 89 |
| 08.11.57 | 88,8445 | -0,26 | 1 | 89 |
| 08.11.37 | 88,838 | -0,27 | 1 | 89 |
| 08.11.27 | 88,8509 | -0,25 | 1 | 89 |
| 08.11.17 | 88,8315 | -0,28 | 1 | 89 |
| 08.11.07 | 88,838 | -0,27 | 1 | 89 |
| 08.10.57 | 88,825 | -0,28 | 1 | 89 |
| 08.10.47 | 88,8186 | -0,29 | 1 | 89 |
| 08.10.37 | 88,825 | -0,28 | 1 | 89 |
| 08.10.07 | 88,8315 | -0,28 | 1 | 89 |
| 08.09.27 | 88,838 | -0,27 | 1 | 89 |
| 08.09.07 | 88,825 | -0,28 | 1 | 89 |
| 08.08.27 | 88,8315 | -0,28 | 1 | 89 |
| 08.08.17 | 88,838 | -0,27 | 1 | 89 |
| 08.08.07 | 88,825 | -0,28 | 1 | 89 |
| 08.07.57 | 88,8445 | -0,26 | 1 | 89 |
| 08.07.47 | 88,825 | -0,28 | 1 | 89 |
| 08.07.27 | 88,8186 | -0,29 | 1 | 89 |
| 08.07.17 | 88,825 | -0,28 | 1 | 89 |