Milano 10:14
44.509 +0,10%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 10:14
9.828 -0,10%
Francoforte 10:14
24.191 -0,03%

Cad/Bdt

Mercato: Valute

88,663
-0,11%

Ultimo aggiornamento: 19/12/2025 10.13
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
10.13.1788,6634-0,11%1
10.13.0788,657-0,12%1
10.12.3788,6634-0,11%1
10.12.1788,657-0,12%1
10.12.0788,6634-0,11%1
10.11.3788,657-0,12%1
10.11.0788,6634-0,11%1
10.10.5788,657-0,12%1
10.10.4788,6634-0,11%1
10.10.3788,6506-0,13%1
10.10.1788,657-0,12%1
10.10.0788,6634-0,11%1
10.09.5788,657-0,12%1
10.09.4788,6634-0,11%1
10.09.3788,6698-0,11%1
10.09.2788,6634-0,11%1
10.09.0788,6763-0,10%1
10.08.2788,6698-0,11%1
10.08.1788,6634-0,11%1
10.07.2788,6698-0,11%1
10.07.1788,6634-0,11%1
10.06.5788,6698-0,11%1
10.06.3788,6634-0,11%1
10.06.1788,6698-0,11%1
10.06.0788,6634-0,11%1
10.05.5788,6827-0,09%1
10.05.4788,6763-0,10%1
10.05.3788,6698-0,11%1
10.05.2788,6827-0,09%1
10.05.1788,6763-0,10%1
OraValoreVar.%Volume
10.05.0788,6698-0,11%1
10.04.5788,6634-0,11%1
10.04.4788,6698-0,11%1
10.04.3788,6634-0,11%1
10.04.1788,6698-0,11%1
10.03.0788,6634-0,11%1
10.02.3788,6698-0,11%1
10.02.2788,6763-0,10%1
10.02.1788,6634-0,11%1
10.02.0788,6763-0,10%1
10.01.4788,6827-0,09%1
10.01.2788,6763-0,10%1
10.01.0788,6827-0,09%1
10.00.5788,6763-0,10%1
10.00.4788,6827-0,09%1
10.00.3788,6763-0,10%1
10.00.2788,6698-0,11%1
10.00.1788,6827-0,09%1
10.00.0788,6634-0,11%1
9.59.5788,6698-0,11%1
9.59.2788,6763-0,10%1
9.59.1788,6698-0,11%1
9.59.0788,6763-0,10%1
9.58.5788,6698-0,11%1
9.58.4788,6763-0,10%1
9.58.2788,6827-0,09%1
9.58.0788,6891-0,08%1
9.57.5788,6763-0,10%1
9.57.4788,6827-0,09%1
9.57.3788,6891-0,08%1
OraValoreVar.%Volume
9.57.2788,6956-0,08%1
9.57.0788,6827-0,09%1
9.56.5788,6763-0,10%1
9.56.4788,6891-0,08%1
9.56.3788,6956-0,08%1
9.56.0788,6891-0,08%1
9.55.5788,6827-0,09%1
9.55.4788,6891-0,08%1
9.55.3788,6763-0,10%1
9.55.1788,6891-0,08%1
9.54.5788,6763-0,10%1
9.54.4788,6827-0,09%1
9.54.3788,6763-0,10%1
9.54.2788,6891-0,08%1
9.54.1788,6827-0,09%1
9.53.5788,6891-0,08%1
9.53.4788,6827-0,09%1
9.53.0788,6763-0,10%1
9.52.5788,6827-0,09%1
9.52.4788,6763-0,10%1
9.52.3788,6698-0,11%1
9.52.2788,6827-0,09%1
9.52.1788,6698-0,11%1
9.51.5788,6763-0,10%1
9.51.3788,6698-0,11%1
9.51.2788,6634-0,11%1
9.51.1788,6763-0,10%1
9.51.0788,6698-0,11%1
9.50.5788,6827-0,09%1
9.50.4788,6698-0,11%1
OraValoreVar.%Volume
9.50.3788,6763-0,10%1
9.50.2788,6634-0,11%1
9.50.0788,6698-0,11%1
9.49.5788,6634-0,11%1
9.49.3788,6698-0,11%1
9.49.2788,6634-0,11%1
9.49.1788,6698-0,11%1
9.49.0788,657-0,12%1
9.48.5788,6698-0,11%1
9.48.3788,6634-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```