Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Cad/Bdt

Mercato: Valute

88,676
-0,10%

Ultimo aggiornamento: 19/12/2025 8.09
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
8.09.0788,6763-0,10%1
8.08.4788,6634-0,11%1
8.08.3788,6698-0,11%1
8.07.5788,6827-0,09%1
8.07.3788,6763-0,10%1
8.07.2788,6634-0,11%1
8.06.5788,6763-0,10%1
8.06.3788,6698-0,11%1
8.06.1788,6763-0,10%1
8.05.4788,6827-0,09%1
8.05.2788,6763-0,10%1
8.05.0788,6827-0,09%1
8.04.5788,6763-0,10%1
8.04.4788,6827-0,09%1
8.04.1788,6763-0,10%1
8.04.0788,6634-0,11%1
8.03.5788,6698-0,11%1
8.03.4788,6634-0,11%1
8.03.3788,6698-0,11%1
8.03.1788,6634-0,11%1
8.03.0788,6698-0,11%1
8.02.5788,6634-0,11%1
8.02.4788,657-0,12%1
8.02.2788,6634-0,11%1
8.02.1788,657-0,12%1
8.02.0788,6506-0,13%1
8.01.5788,657-0,12%1
8.01.0788,6506-0,13%1
8.00.4788,6634-0,11%1
8.00.3788,6698-0,11%1
OraValoreVar.%Volume
8.00.2788,6634-0,11%1
8.00.1788,657-0,12%1
8.00.0788,6506-0,13%1
7.59.5788,6441-0,14%1
7.59.4788,657-0,12%1
7.59.2788,6441-0,14%1
7.59.0788,6506-0,13%1
7.58.5788,6441-0,14%1
7.58.4788,6506-0,13%1
7.58.2788,6441-0,14%1
7.58.1788,6506-0,13%1
7.58.0788,6441-0,14%1
7.57.2788,6506-0,13%1
7.57.1788,6441-0,14%1
7.57.0788,6506-0,13%1
7.56.4788,657-0,12%1
7.56.1788,6506-0,13%1
7.56.0788,6441-0,14%1
7.55.4788,6506-0,13%1
7.55.1788,6377-0,14%1
7.54.4788,6441-0,14%1
7.54.3788,6506-0,13%1
7.54.2788,6441-0,14%1
7.54.1788,6506-0,13%1
7.54.0788,6441-0,14%1
7.53.5788,657-0,12%1
7.53.3788,6377-0,14%1
7.53.2788,6313-0,15%1
7.53.0788,6377-0,14%1
7.52.5788,6506-0,13%1
OraValoreVar.%Volume
7.52.2788,6441-0,14%1
7.52.0788,6377-0,14%1
7.51.5788,6506-0,13%1
7.51.4788,6441-0,14%1
7.51.3788,6506-0,13%1
7.51.2788,6441-0,14%1
7.51.1788,6506-0,13%1
7.50.5788,6377-0,14%1
7.50.4788,6441-0,14%1
7.50.2788,6377-0,14%1
7.50.1788,6441-0,14%1
7.49.5788,6377-0,14%1
7.49.4788,6441-0,14%1
7.49.3788,6313-0,15%1
7.49.2788,6377-0,14%1
7.49.1788,6441-0,14%1
7.49.0788,6313-0,15%1
7.48.5788,6441-0,14%1
7.48.4788,6377-0,14%1
7.48.1788,6313-0,15%1
7.47.5788,6377-0,14%1
7.47.4788,6313-0,15%1
7.47.3788,6377-0,14%1
7.47.2788,6313-0,15%1
7.47.1788,6377-0,14%1
7.47.0788,6313-0,15%1
7.46.5788,6441-0,14%1
7.46.3788,6377-0,14%1
7.46.2788,6441-0,14%1
7.46.1788,6377-0,14%1
OraValoreVar.%Volume
7.45.5788,6441-0,14%1
7.45.4788,6506-0,13%1
7.45.3788,6441-0,14%1
7.45.2788,6313-0,15%1
7.45.1788,6441-0,14%1
7.45.0788,6377-0,14%1
7.44.5788,6313-0,15%1
7.44.4788,6441-0,14%1
7.44.1788,6377-0,14%1
7.44.0788,6249-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```