Milano 16:34
52.189 +0,63%
Nasdaq 16:34
29.054 +1,57%
Dow Jones 16:34
52.174 +0,65%
Londra 16:34
10.569 +0,42%
Francoforte 16:33
24.936 +0,36%

Cad/Bdt

Mercato: Valute

87,493
-0,12%

Ultimo aggiornamento: 21/07/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.33.0887,4934-0,12%1
16.32.4887,4997-0,11%1
16.32.3887,4872-0,13%1
16.32.2887,481-0,13%1
16.32.1887,4934-0,12%1
16.32.0887,4997-0,11%1
16.31.5887,5059-0,11%1
16.31.4887,4934-0,12%1
16.31.3887,4997-0,11%1
16.31.2887,481-0,13%1
16.31.1887,4872-0,13%1
16.31.0887,4934-0,12%1
16.30.4887,4997-0,11%1
16.30.3887,4872-0,13%1
16.30.2887,4934-0,12%1
16.30.1887,481-0,13%1
16.29.5887,4934-0,12%1
16.29.2887,4997-0,11%1
16.29.1887,4934-0,12%1
16.29.0887,5121-0,10%1
16.28.5887,5059-0,11%1
16.28.4887,5183-0,09%1
16.28.3887,5121-0,10%1
16.28.2887,4997-0,11%1
16.28.1887,5183-0,09%1
16.28.0887,5059-0,11%1
16.27.5887,5183-0,09%1
16.27.2887,5121-0,10%1
16.27.1887,5245-0,09%1
16.27.0887,5183-0,09%1
OraValoreVar.%Volume
16.26.4887,5121-0,10%1
16.26.2887,5183-0,09%1
16.26.1887,5059-0,11%1
16.26.0887,5183-0,09%1
16.25.5887,5245-0,09%1
16.25.4887,5183-0,09%1
16.25.1887,5245-0,09%1
16.24.1887,5121-0,10%1
16.24.0887,5245-0,09%1
16.23.4887,5307-0,08%1
16.23.2887,5183-0,09%1
16.23.1887,5245-0,09%1
16.23.0887,5121-0,10%1
16.22.3887,5307-0,08%1
16.22.1887,5183-0,09%1
16.22.0887,5245-0,09%1
16.21.5887,5183-0,09%1
16.21.4887,5245-0,09%1
16.21.2887,5183-0,09%1
16.21.1887,5245-0,09%1
16.21.0887,5183-0,09%1
16.20.4887,5245-0,09%1
16.20.2887,5307-0,08%1
16.20.1887,5369-0,07%1
16.20.0887,5431-0,06%1
16.19.5887,5494-0,06%1
16.19.2887,5431-0,06%1
16.19.1887,5556-0,05%1
16.19.0887,5369-0,07%1
16.18.4887,5494-0,06%1
OraValoreVar.%Volume
16.18.2887,5431-0,06%1
16.18.1887,5369-0,07%1
16.17.5887,5494-0,06%1
16.17.2887,5431-0,06%1
16.17.0887,5494-0,06%1
16.16.4887,5431-0,06%1
16.16.3887,5494-0,06%1
16.16.1887,5556-0,05%1
16.16.0887,5618-0,04%1
16.15.4887,5556-0,05%1
16.15.2887,5618-0,04%1
16.15.1887,5494-0,06%1
16.15.0887,5556-0,05%1
16.14.4887,5805-0,02%1
16.14.3887,5867-0,01%1
16.14.2887,5742-0,03%1
16.14.0887,5867-0,01%1
16.13.5887,6009INV.1
16.13.4887,568-0,04%1
16.13.1887,5618-0,04%1
16.12.5887,568-0,04%1
16.12.4887,5742-0,03%1
16.12.1887,5618-0,04%1
16.11.5887,5494-0,06%1
16.11.4887,5431-0,06%1
16.11.3887,5556-0,05%1
16.11.2887,5431-0,06%1
16.11.1887,5556-0,05%1
16.10.4887,5494-0,06%1
16.10.3887,5369-0,07%1
OraValoreVar.%Volume
16.10.2887,5556-0,05%1
16.10.1887,5369-0,07%1
16.10.0887,5307-0,08%1
16.09.5887,5494-0,06%1
16.09.4887,5369-0,07%1
16.09.3887,5431-0,06%1
16.09.2887,5494-0,06%1
16.09.1887,5431-0,06%1
16.09.0887,5369-0,07%1
16.08.5887,5431-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```