Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Brl

Mercato: Valute

3,65
+0,20%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.093,6499+0,20%1
8.48.563,6465+0,11%1
8.48.493,6497+0,19%1
8.48.263,6465+0,11%1
8.48.193,6497+0,19%1
8.48.143,6498+0,20%1
8.48.123,6497+0,19%1
8.48.093,6496+0,19%1
8.48.063,6496+0,19%1
8.48.053,6497+0,19%1
8.47.593,6499+0,20%1
8.47.563,6465+0,11%1
8.47.493,6497+0,19%1
8.47.263,6466+0,11%1
8.47.183,6498+0,20%1
8.47.133,65+0,20%1
8.47.093,6498+0,20%1
8.47.093,6502+0,21%1
8.47.053,6498+0,20%1
8.46.593,6502+0,21%1
8.46.563,6469+0,12%1
8.46.493,6507+0,22%1
8.46.293,6499+0,20%1
8.46.263,647+0,12%1
8.46.223,6503+0,21%1
8.46.223,6501+0,21%1
8.46.193,6502+0,21%1
8.46.093,6499+0,20%1
8.45.593,6497+0,19%1
8.45.563,6467+0,11%1
OraValoreVar.%Volume
8.45.553,65+0,20%1
8.45.403,6498+0,20%1
8.45.393,6499+0,20%1
8.45.353,6495+0,19%1
8.45.313,6507+0,22%1
8.45.293,6486+0,16%1
8.45.283,649+0,18%1
8.45.263,6467+0,11%1
8.45.193,6492+0,18%1
8.45.163,6492+0,18%1
8.45.153,649+0,18%1
8.45.113,649+0,18%1
8.45.093,6484+0,16%1
8.44.593,6481+0,15%1
8.44.563,6463+0,10%1
8.44.493,6489+0,17%1
8.44.303,6488+0,17%1
8.44.293,6484+0,16%1
8.44.263,6463+0,10%1
8.44.253,6487+0,17%1
8.44.223,6484+0,16%1
8.44.193,6486+0,16%1
8.44.103,6494+0,19%1
8.44.093,6484+0,16%1
8.44.043,6497+0,19%1
8.43.593,6486+0,16%1
8.43.563,6496+0,19%1
8.43.563,6465+0,11%1
8.43.493,6489+0,17%1
8.43.473,6497+0,19%1
OraValoreVar.%Volume
8.43.393,6486+0,16%1
8.43.283,6496+0,19%1
8.43.263,6463+0,10%1
8.43.093,6495+0,19%1
8.43.093,6489+0,17%1
8.43.073,6496+0,19%1
8.42.593,6497+0,19%1
8.42.563,6465+0,11%1
8.42.553,6497+0,19%1
8.42.493,6499+0,20%1
8.42.423,6498+0,20%1
8.42.373,6497+0,19%1
8.42.343,6498+0,20%1
8.42.333,6497+0,19%1
8.42.293,6497+0,19%1
8.42.263,6465+0,11%1
8.42.193,6494+0,19%1
8.42.193,6498+0,20%1
8.42.183,6497+0,19%1
8.42.173,6498+0,20%1
8.42.153,6497+0,19%1
8.42.093,6499+0,20%1
8.42.063,6497+0,19%1
8.41.593,6497+0,19%1
8.41.593,6496+0,19%1
8.41.583,6498+0,20%1
8.41.563,6465+0,11%1
8.41.533,6498+0,20%1
8.41.493,6499+0,20%1
8.41.463,6498+0,20%1
OraValoreVar.%Volume
8.41.393,649+0,18%1
8.41.293,6496+0,19%1
8.41.293,6484+0,16%1
8.41.283,6496+0,19%1
8.41.263,6463+0,10%1
8.41.233,6495+0,19%1
8.41.193,6492+0,18%1
8.41.163,6496+0,19%1
8.41.093,649+0,18%1
8.40.593,6487+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```