Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Brl

Mercato: Valute

3,548
-0,18%

Ultimo aggiornamento: 25/10/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.38.083,5476-0,19%1
20.38.033,5489-0,15%1
20.37.543,5395-0,41%1
20.37.333,5487-0,15%1
20.37.083,5476-0,19%1
20.37.043,5392-0,42%1
20.37.033,5483-0,17%1
20.36.523,5392-0,42%1
20.36.393,5393-0,42%1
20.36.333,5394-0,42%1
20.36.323,5395-0,41%1
20.34.083,5538-0,01%1
20.32.103,5395-0,41%1
20.32.083,5538-0,01%1
20.32.063,5396-0,41%1
20.32.053,5396-0,41%1
20.30.083,5538-0,01%1
20.29.463,5396-0,41%1
20.29.383,5395-0,41%1
20.29.193,5396-0,41%1
20.29.013,5396-0,41%1
20.28.083,5538-0,01%1
20.27.313,5396-0,41%1
20.27.253,5397-0,41%1
20.26.513,5396-0,41%1
20.26.083,5538-0,01%1
20.26.013,5396-0,41%1
20.25.083,5538-0,01%1
20.24.083,5485-0,16%1
20.24.033,5489-0,15%1
OraValoreVar.%Volume
20.23.413,5396-0,41%1
20.23.373,5396-0,41%1
20.23.113,5492-0,14%1
20.23.093,5397-0,41%1
20.23.083,5396-0,41%1
20.22.083,5485-0,16%1
20.21.393,5399-0,40%1
20.21.193,5398-0,41%1
20.21.183,5397-0,41%1
20.20.083,5538-0,01%1
20.19.493,5398-0,41%1
20.18.083,5538-0,01%1
20.17.263,5396-0,41%1
20.16.083,5538-0,01%1
20.15.173,5399-0,40%1
20.15.143,5399-0,40%1
20.15.113,5399-0,40%1
20.14.083,5482-0,17%1
20.13.463,5396-0,41%1
20.13.083,5482-0,17%1
20.13.013,5395-0,41%1
20.12.393,5397-0,41%1
20.12.083,5489-0,15%1
20.11.473,5398-0,41%1
20.11.413,5397-0,41%1
20.11.283,5398-0,41%1
20.11.033,5493-0,14%1
20.10.303,5494-0,14%1
20.10.083,5489-0,15%1
20.10.063,5396-0,41%1
OraValoreVar.%Volume
20.10.003,5487-0,15%1
20.09.593,5395-0,41%1
20.09.583,5395-0,41%1
20.09.403,5395-0,41%1
20.09.303,5395-0,41%1
20.09.003,5396-0,41%1
20.08.403,5396-0,41%1
20.08.303,5396-0,41%1
20.08.083,5484-0,16%1
20.08.003,5397-0,41%1
20.07.493,5397-0,41%1
20.07.423,5398-0,41%1
20.07.403,5398-0,41%1
20.07.213,5491-0,14%1
20.07.083,5484-0,16%1
20.07.003,5399-0,40%1
20.06.513,5493-0,14%1
20.06.503,54-0,40%1
20.06.483,54-0,40%1
20.06.333,5401-0,40%1
20.06.203,5401-0,40%1
20.06.083,5401-0,40%1
20.06.083,5493-0,14%1
20.05.293,5401-0,40%1
20.05.033,5496-0,13%1
20.04.253,5497-0,13%1
20.04.223,5402-0,39%1
20.04.203,5402-0,39%1
20.04.183,5403-0,39%1
20.04.153,5403-0,39%1
OraValoreVar.%Volume
20.04.143,5404-0,39%1
20.04.123,5404-0,39%1
20.04.113,5405-0,39%1
20.04.093,5406-0,38%1
20.04.083,5493-0,14%1
20.03.553,5502-0,11%1
20.03.533,5407-0,38%1
20.03.523,5406-0,38%1
20.03.483,5407-0,38%1
20.03.253,5503-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```