Dati intraday del 16/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.51.58 | 705,0327 | INV | 1 | 705 |
| 05.51.48 | 704,9299 | -0,02 | 1 | 705 |
| 05.51.28 | 704,9813 | -0,01 | 1 | 705 |
| 05.51.18 | 704,8786 | -0,02 | 1 | 705 |
| 05.51.08 | 704,9299 | -0,02 | 1 | 705 |
| 05.50.58 | 705,0327 | INV | 1 | 705 |
| 05.50.48 | 704,9813 | -0,01 | 1 | 705 |
| 05.50.38 | 704,9299 | -0,02 | 1 | 705 |
| 05.50.28 | 705,0327 | INV | 1 | 705 |
| 05.50.18 | 704,9813 | -0,01 | 1 | 705 |
| 05.49.58 | 704,9299 | -0,02 | 1 | 705 |
| 05.49.38 | 704,9813 | -0,01 | 1 | 705 |
| 05.49.08 | 704,9299 | -0,02 | 1 | 705 |
| 05.48.48 | 704,9813 | -0,01 | 1 | 705 |
| 05.48.28 | 705,0327 | INV | 1 | 705 |
| 05.48.08 | 704,9813 | -0,01 | 1 | 705 |
| 05.47.58 | 705,0327 | INV | 1 | 705 |
| 05.47.28 | 704,9813 | -0,01 | 1 | 705 |
| 05.47.18 | 705,0841 | INV | 1 | 705 |
| 05.46.58 | 704,9813 | -0,01 | 1 | 705 |
| 05.46.38 | 705,0327 | INV | 1 | 705 |
| 05.46.28 | 704,9813 | -0,01 | 1 | 705 |
| 05.46.18 | 705,0327 | INV | 1 | 705 |
| 05.45.58 | 705,0841 | INV | 1 | 705 |
| 05.44.38 | 705,0327 | INV | 1 | 705 |
| 05.44.28 | 705,0841 | INV | 1 | 705 |
| 05.44.18 | 705,1355 | +0,01 | 1 | 705 |
| 05.44.08 | 705,0841 | INV | 1 | 705 |
| 05.43.58 | 705,1355 | +0,01 | 1 | 705 |
| 05.43.28 | 705,0841 | INV | 1 | 705 |