Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.54.17 | 702,216 | +0,09 | 1 | 702 |
| 05.54.07 | 702,1649 | +0,08 | 1 | 702 |
| 05.53.07 | 702,216 | +0,09 | 1 | 702 |
| 05.52.57 | 702,1649 | +0,08 | 1 | 702 |
| 05.52.27 | 702,216 | +0,09 | 1 | 702 |
| 05.52.17 | 702,1649 | +0,08 | 1 | 702 |
| 05.51.37 | 702,2671 | +0,10 | 1 | 702 |
| 05.51.27 | 702,3182 | +0,10 | 1 | 702 |
| 05.51.17 | 702,2671 | +0,10 | 1 | 702 |
| 05.51.07 | 702,216 | +0,09 | 1 | 702 |
| 05.50.57 | 702,2671 | +0,10 | 1 | 702 |
| 05.50.47 | 702,216 | +0,09 | 1 | 702 |
| 05.50.27 | 702,2671 | +0,10 | 1 | 702 |
| 05.50.17 | 702,3182 | +0,10 | 1 | 702 |
| 05.50.07 | 702,2671 | +0,10 | 1 | 702 |
| 05.49.37 | 702,3182 | +0,10 | 1 | 702 |
| 05.49.27 | 702,2671 | +0,10 | 1 | 702 |
| 05.49.17 | 702,3182 | +0,10 | 1 | 702 |
| 05.49.07 | 702,2671 | +0,10 | 1 | 702 |
| 05.48.27 | 702,3182 | +0,10 | 1 | 702 |
| 05.48.17 | 702,2671 | +0,10 | 1 | 702 |
| 05.47.57 | 702,216 | +0,09 | 1 | 702 |
| 05.46.47 | 702,3182 | +0,10 | 1 | 702 |
| 05.46.37 | 702,2671 | +0,10 | 1 | 702 |
| 05.46.07 | 702,3182 | +0,10 | 1 | 702 |
| 05.45.57 | 702,3693 | +0,11 | 1 | 702 |
| 05.45.17 | 702,3182 | +0,10 | 1 | 702 |
| 05.45.07 | 702,2671 | +0,10 | 1 | 702 |
| 05.44.27 | 702,3182 | +0,10 | 1 | 702 |
| 05.44.17 | 702,2671 | +0,10 | 1 | 702 |