Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Cad/Cop

Mercato: Valute

2.641,387
+0,32%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.092.641,3867+0,32%1
9.54.592.641,5796+0,33%1
9.54.492.641,7727+0,33%1
9.54.392.641,9656+0,34%1
9.54.192.641,5796+0,33%1
9.54.092.641,3867+0,32%1
9.53.592.641,5796+0,33%1
9.53.492.641,3867+0,32%1
9.53.392.641,5796+0,33%1
9.53.292.641,3867+0,32%1
9.53.192.641,1936+0,31%1
9.53.092.641,7727+0,33%1
9.52.592.641,1936+0,31%1
9.52.492.641,7727+0,33%1
9.52.392.641,5796+0,33%1
9.52.292.641,3867+0,32%1
9.52.192.641,7727+0,33%1
9.52.092.641,5796+0,33%1
9.51.492.641,7727+0,33%1
9.51.392.641,9656+0,34%1
9.51.092.641,7727+0,33%1
9.50.492.641,9656+0,34%1
9.50.392.642,1587+0,35%1
9.50.292.641,9656+0,34%1
9.50.192.642,3518+0,35%1
9.50.092.641,9656+0,34%1
9.49.392.642,1587+0,35%1
9.49.292.641,7727+0,33%1
9.49.192.642,1587+0,35%1
9.48.392.641,9656+0,34%1
OraValoreVar.%Volume
9.48.292.642,1587+0,35%1
9.47.192.641,9656+0,34%1
9.47.092.642,1587+0,35%1
9.46.392.641,9656+0,34%1
9.46.192.642,3518+0,35%1
9.46.092.642,1587+0,35%1
9.45.592.642,5449+0,36%1
9.45.492.641,7727+0,33%1
9.45.392.642,1587+0,35%1
9.45.292.641,9656+0,34%1
9.45.192.641,7727+0,33%1
9.45.092.641,9656+0,34%1
9.44.592.642,1587+0,35%1
9.44.492.641,7727+0,33%1
9.43.492.641,9656+0,34%1
9.43.192.641,7727+0,33%1
9.42.492.641,9656+0,34%1
9.42.292.641,7727+0,33%1
9.42.192.641,5796+0,33%1
9.41.592.641,7727+0,33%1
9.41.492.641,5796+0,33%1
9.41.392.642,1587+0,35%1
9.41.192.641,9656+0,34%1
9.41.092.641,7727+0,33%1
9.40.292.641,9656+0,34%1
9.40.192.641,7727+0,33%1
9.39.492.641,9656+0,34%1
9.39.392.642,1587+0,35%1
9.39.292.641,9656+0,34%1
9.39.092.642,1587+0,35%1
OraValoreVar.%Volume
9.38.592.641,7727+0,33%1
9.38.192.641,9656+0,34%1
9.37.592.642,3518+0,35%1
9.37.492.642,5449+0,36%1
9.37.392.642,3518+0,35%1
9.37.292.642,1587+0,35%1
9.37.192.641,9656+0,34%1
9.37.092.642,3518+0,35%1
9.36.492.642,1587+0,35%1
9.36.292.642,3518+0,35%1
9.35.492.642,1587+0,35%1
9.35.292.642,5449+0,36%1
9.35.192.642,1587+0,35%1
9.35.092.641,9656+0,34%1
9.34.592.642,1587+0,35%1
9.34.492.642,3518+0,35%1
9.34.292.642,5449+0,36%1
9.34.192.641,9656+0,34%1
9.34.092.642,3518+0,35%1
9.33.492.641,9656+0,34%1
9.33.392.642,1587+0,35%1
9.33.092.641,9656+0,34%1
9.32.292.642,1587+0,35%1
9.32.192.641,9656+0,34%1
9.32.092.642,3518+0,35%1
9.31.592.641,9656+0,34%1
9.31.292.642,1587+0,35%1
9.31.192.642,3518+0,35%1
9.31.092.642,1587+0,35%1
9.30.392.641,9656+0,34%1
OraValoreVar.%Volume
9.30.292.642,3518+0,35%1
9.30.192.642,1587+0,35%1
9.30.092.642,3518+0,35%1
9.29.492.642,1587+0,35%1
9.29.392.642,3518+0,35%1
9.29.292.642,5449+0,36%1
9.29.092.642,1587+0,35%1
9.28.492.641,9656+0,34%1
9.28.392.642,3518+0,35%1
9.28.292.642,1587+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```