Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Cup

Mercato: Valute

17,224
+0,15%

Ultimo aggiornamento: 05/12/2025 3.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.52.3717,2244+0,15%1
3.52.2717,2232+0,14%1
3.51.3717,2244+0,15%1
3.50.1717,2232+0,14%1
3.50.0717,2219+0,13%1
3.49.0717,2232+0,14%1
3.48.5717,2219+0,13%1
3.48.4717,2232+0,14%1
3.48.3717,2219+0,13%1
3.47.5717,2232+0,14%1
3.47.4717,2219+0,13%1
3.47.2717,2232+0,14%1
3.47.1717,2219+0,13%1
3.46.3717,2232+0,14%1
3.46.2717,2219+0,13%1
3.46.0717,2232+0,14%1
3.45.5717,2219+0,13%1
3.45.4717,2232+0,14%1
3.45.3717,2219+0,13%1
3.45.0717,2232+0,14%1
3.44.4717,2219+0,13%1
3.44.0717,2232+0,14%1
3.43.5717,2219+0,13%1
3.43.1717,2232+0,14%1
3.43.0717,2219+0,13%1
3.42.5717,2232+0,14%1
3.42.4717,2219+0,13%1
3.42.1717,2232+0,14%1
3.41.5717,2219+0,13%1
3.41.4717,2232+0,14%1
OraValoreVar.%Volume
3.41.0717,2219+0,13%1
3.40.5717,2232+0,14%1
3.40.2717,2219+0,13%1
3.40.0717,2207+0,12%1
3.39.4717,2219+0,13%1
3.39.3717,2207+0,12%1
3.39.1717,2219+0,13%1
3.39.0717,2232+0,14%1
3.38.5717,2219+0,13%1
3.37.5717,2207+0,12%1
3.36.5717,2219+0,13%1
3.36.4717,2195+0,12%1
3.36.2717,2207+0,12%1
3.36.1717,217+0,10%1
3.35.4717,2207+0,12%1
3.35.1717,2195+0,12%1
3.34.4717,2207+0,12%1
3.34.3717,2195+0,12%1
3.33.0717,2207+0,12%1
3.32.5717,2195+0,12%1
3.32.4717,2182+0,11%1
3.31.4717,2207+0,12%1
3.31.3717,2195+0,12%1
3.31.2717,2207+0,12%1
3.31.1717,2195+0,12%1
3.31.0717,2207+0,12%1
3.30.3717,2219+0,13%1
3.30.1717,2207+0,12%1
3.29.5717,2195+0,12%1
3.29.3717,2207+0,12%1
OraValoreVar.%Volume
3.29.2717,2195+0,12%1
3.28.5717,2207+0,12%1
3.28.4717,2195+0,12%1
3.28.0717,2207+0,12%1
3.27.5717,2195+0,12%1
3.27.4717,2207+0,12%1
3.27.3717,2219+0,13%1
3.27.2717,2207+0,12%1
3.27.0717,2219+0,13%1
3.26.5717,2195+0,12%1
3.26.4717,2232+0,14%1
3.25.0717,2207+0,12%1
3.24.5717,2195+0,12%1
3.24.2717,2207+0,12%1
3.24.1717,2195+0,12%1
3.24.0717,2207+0,12%1
3.23.4717,2195+0,12%1
3.23.3717,2219+0,13%1
3.23.1717,2207+0,12%1
3.23.0717,2195+0,12%1
3.22.5717,2207+0,12%1
3.22.4717,2195+0,12%1
3.22.3717,2207+0,12%1
3.22.2717,2195+0,12%1
3.22.1717,2207+0,12%1
3.22.0717,2195+0,12%1
3.21.3717,2207+0,12%1
3.21.2717,2195+0,12%1
3.21.1717,2207+0,12%1
3.21.0717,2195+0,12%1
OraValoreVar.%Volume
3.20.4717,2207+0,12%1
3.20.3717,2219+0,13%1
3.20.2717,2207+0,12%1
3.20.1717,2195+0,12%1
3.20.0717,2207+0,12%1
3.19.2717,2195+0,12%1
3.19.1717,2207+0,12%1
3.19.0717,2219+0,13%1
3.18.2717,2207+0,12%1
3.18.1717,2219+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```