Milano 12:35
44.652 +0,42%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:35
9.841 +0,04%
Francoforte 12:35
24.203 +0,02%

Cad/Dzd

Mercato: Valute

93,993
-0,20%

Ultimo aggiornamento: 19/12/2025 12.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.35.1793,993-0,20%1
12.35.0793,9924-0,20%1
12.34.5793,8873-0,31%1
12.34.4794,0203-0,17%1
12.34.3794,0153-0,18%1
12.34.2794,006-0,19%1
12.34.1793,9769-0,22%1
12.33.5793,9783-0,22%1
12.33.4793,9944-0,20%1
12.33.3793,9822-0,21%1
12.33.2794,0188-0,17%1
12.33.1793,9905-0,20%1
12.33.0794,0188-0,17%1
12.32.5793,9958-0,20%1
12.32.4793,9795-0,22%1
12.32.3793,9754-0,22%1
12.32.2794,0045-0,19%1
12.32.1794,0157-0,18%1
12.32.0794,0124-0,18%1
12.31.5794,0206-0,17%1
12.31.4793,9873-0,21%1
12.31.3794,0215-0,17%1
12.31.2793,9837-0,21%1
12.31.1794,0008-0,19%1
12.31.0794,0332-0,16%1
12.30.5794,0089-0,18%1
12.30.4794,0081-0,19%1
12.30.3794,0303-0,16%1
12.30.2794,0042-0,19%1
12.30.1793,9919-0,20%1
OraValoreVar.%Volume
12.30.0794,0081-0,19%1
12.29.5794,0023-0,19%1
12.29.4793,9979-0,20%1
12.29.3794,0161-0,18%1
12.29.2793,9565-0,24%1
12.29.1793,9882-0,21%1
12.29.0794,0206-0,17%1
12.28.5793,9851-0,21%1
12.28.4793,9821-0,21%1
12.28.3794,0056-0,19%1
12.28.2793,9897-0,20%1
12.28.1793,975-0,22%1
12.28.0794,012-0,18%1
12.27.5794,0027-0,19%1
12.27.4793,981-0,21%1
12.27.3793,9998-0,19%1
12.27.2794,0056-0,19%1
12.27.1794,0027-0,19%1
12.27.0793,9998-0,19%1
12.26.5793,9706-0,23%1
12.26.4793,9777-0,22%1
12.26.3793,9911-0,20%1
12.26.2794,0303-0,16%1
12.26.1794,0027-0,19%1
12.26.0794,0013-0,19%1
12.25.5794,025-0,17%1
12.25.4793,9766-0,22%1
12.25.3793,988-0,21%1
12.25.2793,9692-0,23%1
12.25.1794,0451-0,15%1
OraValoreVar.%Volume
12.25.0794,0188-0,17%1
12.24.5794,0023-0,19%1
12.24.4793,9231-0,28%1
12.24.3794,0145-0,18%1
12.24.2793,9688-0,23%1
12.24.1794,0106-0,18%1
12.24.0794,0289-0,16%1
12.23.5794,0192-0,17%1
12.23.4794,0188-0,17%1
12.23.3794,0426-0,15%1
12.23.2794,0126-0,18%1
12.23.1794,0227-0,17%1
12.23.0794,0053-0,19%1
12.22.5794,0023-0,19%1
12.22.4793,9965-0,20%1
12.22.3794,0472-0,14%1
12.22.2794,0081-0,19%1
12.22.1793,9103-0,29%1
12.22.0794,0349-0,16%1
12.21.5794,0227-0,17%1
12.21.4794,0453-0,15%1
12.21.3794,0339-0,16%1
12.21.2794,0266-0,17%1
12.21.1794,0368-0,15%1
12.21.0794,0281-0,16%1
12.20.5793,9258-0,27%1
12.20.4794,0196-0,17%1
12.20.3794,039-0,15%1
12.20.2794,0023-0,19%1
12.20.1794,0347-0,16%1
OraValoreVar.%Volume
12.20.0794,0242-0,17%1
12.19.5794,0411-0,15%1
12.19.4794,006-0,19%1
12.19.3794,0039-0,19%1
12.19.2793,9828-0,21%1
12.19.1794,0095-0,18%1
12.19.0794,0139-0,18%1
12.18.5794,027-0,17%1
12.18.4794,044-0,15%1
12.18.3794,0071-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```