Milano 11:42
44.603 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:42
9.836 -0,01%
Francoforte 11:42
24.227 +0,11%

Cad/Dzd

Mercato: Valute

94,039
-0,15%

Ultimo aggiornamento: 19/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.42.1794,0385-0,15%1
11.42.0794,0522-0,14%1
11.41.5794,0498-0,14%1
11.41.4794,0373-0,15%1
11.41.3794,0632-0,13%1
11.41.2794,0735-0,12%1
11.41.1794,0259-0,17%1
11.41.0794,0469-0,14%1
11.40.5794,0696-0,12%1
11.40.4794,0483-0,14%1
11.40.3794,0508-0,14%1
11.40.2793,944-0,25%1
11.40.1794,0372-0,15%1
11.40.0794,0508-0,14%1
11.39.5794,022-0,17%1
11.39.4794,0469-0,14%1
11.39.3794,0361-0,16%1
11.39.2794,0322-0,16%1
11.39.1794,0365-0,16%1
11.39.0794,044-0,15%1
11.38.5794,0425-0,15%1
11.38.4794,0545-0,14%1
11.38.3794,0141-0,18%1
11.38.2794,0073-0,19%1
11.38.1794,0189-0,17%1
11.38.0794,0048-0,19%1
11.37.5794,0164-0,18%1
11.37.4793,9986-0,20%1
11.37.3793,9824-0,21%1
11.37.2793,9049-0,29%1
OraValoreVar.%Volume
11.37.1793,9005-0,30%1
11.37.0794,0069-0,19%1
11.36.5794,0102-0,18%1
11.36.4794,0141-0,18%1
11.36.3794,0232-0,17%1
11.36.2794,0106-0,18%1
11.36.1794,0156-0,18%1
11.36.0793,9938-0,20%1
11.35.5794,0351-0,16%1
11.35.4794,0306-0,16%1
11.35.3794,0101-0,18%1
11.35.2794,0228-0,17%1
11.35.1793,9968-0,20%1
11.35.0794,0228-0,17%1
11.34.5793,999-0,19%1
11.34.4794,0253-0,17%1
11.34.3794,0141-0,18%1
11.34.2794,0127-0,18%1
11.34.1793,9955-0,20%1
11.34.0794,0025-0,19%1
11.33.5794,00-0,19%1
11.33.4793,9955-0,20%1
11.33.3793,9887-0,21%1
11.33.2794,0257-0,17%1
11.33.1794,0214-0,17%1
11.33.0794,0159-0,18%1
11.32.5794,0511-0,14%1
11.32.4794,0174-0,18%1
11.32.3793,9848-0,21%1
11.32.2794,0166-0,18%1
OraValoreVar.%Volume
11.32.1794,0181-0,17%1
11.32.0794,0238-0,17%1
11.31.5794,0253-0,17%1
11.31.4794,0145-0,18%1
11.31.3794,0424-0,15%1
11.31.2794,0475-0,14%1
11.31.1794,0079-0,19%1
11.31.0794,0368-0,15%1
11.30.4794,0253-0,17%1
11.30.3794,0304-0,16%1
11.30.2794,0253-0,17%1
11.30.1794,0199-0,17%1
11.30.0794,0277-0,16%1
11.29.5794,0364-0,16%1
11.29.4794,0151-0,18%1
11.29.3794,0008-0,19%1
11.29.2794,0335-0,16%1
11.29.1794,0306-0,16%1
11.29.0794,0248-0,17%1
11.28.5794,0338-0,16%1
11.28.4794,0242-0,17%1
11.28.3794,042-0,15%1
11.28.2794,0153-0,18%1
11.28.1794,0292-0,16%1
11.28.0794,0029-0,19%1
11.27.5794,0375-0,15%1
11.27.4794,018-0,17%1
11.27.3794,0242-0,17%1
11.27.2793,9278-0,27%1
11.27.1794,0597-0,13%1
OraValoreVar.%Volume
11.27.0794,0147-0,18%1
11.26.5794,0133-0,18%1
11.26.4794,0111-0,18%1
11.26.3794,0331-0,16%1
11.26.2794,0242-0,17%1
11.26.1793,9974-0,20%1
11.26.0794,0389-0,15%1
11.25.5794,0136-0,18%1
11.25.4794,0418-0,15%1
11.25.3794,0389-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```