Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cad/Egp

Mercato: Valute

34,057
+0,02%

Ultimo aggiornamento: 05/12/2025 6.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.17.2734,0568+0,02%1
6.16.2734,0543+0,01%1
6.16.1734,0519INV.1
6.15.4734,0543+0,01%1
6.15.3734,0568+0,02%1
6.15.2734,0519INV.1
6.15.0734,0543+0,01%1
6.14.5734,0519INV.1
6.14.1734,0543+0,01%1
6.14.0734,0519INV.1
6.13.4734,0543+0,01%1
6.13.3734,0519INV.1
6.13.2734,0568+0,02%1
6.13.1734,0519INV.1
6.12.5734,0543+0,01%1
6.12.4734,0568+0,02%1
6.12.2734,0519INV.1
6.12.0734,0543+0,01%1
6.11.2734,0519INV.1
6.11.1734,0543+0,01%1
6.10.5734,0519INV.1
6.10.4734,0494INV.1
6.10.3734,047-0,01%1
6.10.2734,0494INV.1
6.10.1734,0519INV.1
6.09.5734,0494INV.1
6.09.4734,047-0,01%1
6.09.3734,0494INV.1
6.09.2734,0543+0,01%1
6.09.1734,0519INV.1
OraValoreVar.%Volume
6.09.0734,0543+0,01%1
6.08.5734,0519INV.1
6.08.4734,047-0,01%1
6.08.3734,0519INV.1
6.08.2734,0494INV.1
6.07.3734,0519INV.1
6.07.0734,0494INV.1
6.06.4734,0543+0,01%1
6.06.2734,0494INV.1
6.06.1734,047-0,01%1
6.05.1734,0494INV.1
6.05.0734,0446-0,02%1
6.04.4734,0494INV.1
6.04.0734,0519INV.1
6.03.5734,0494INV.1
6.03.1734,0519INV.1
6.03.0734,0494INV.1
6.02.4734,047-0,01%1
6.02.3734,0494INV.1
6.02.2734,047-0,01%1
6.02.1734,0494INV.1
6.02.0734,047-0,01%1
6.00.4734,0494INV.1
6.00.3734,047-0,01%1
6.00.0734,0494INV.1
5.59.4734,0492INV.1
5.59.2734,0468-0,01%1
5.59.1734,0516INV.1
5.59.0734,047-0,01%1
5.58.5734,0498INV.1
OraValoreVar.%Volume
5.58.4734,0522+0,01%1
5.58.2734,0498INV.1
5.58.1734,0473-0,01%1
5.57.4734,0498INV.1
5.57.2734,0474-0,01%1
5.57.1734,0454-0,01%1
5.57.0734,0478-0,01%1
5.56.4734,0454-0,01%1
5.56.3734,0478-0,01%1
5.56.2734,0483-0,01%1
5.56.0734,0507INV.1
5.55.5734,0483-0,01%1
5.55.4734,0435-0,02%1
5.55.3734,0508INV.1
5.55.2734,0484-0,01%1
5.55.1734,046-0,01%1
5.55.0734,0508INV.1
5.54.5734,0484-0,01%1
5.54.3734,051INV.1
5.54.1734,0485-0,01%1
5.54.0734,051INV.1
5.53.4734,0512INV.1
5.53.3734,0463-0,01%1
5.53.2734,0488INV.1
5.53.1734,0512INV.1
5.52.2734,0516INV.1
5.52.1734,0567+0,02%1
5.51.4734,0519INV.1
5.51.3734,0543+0,01%1
5.51.2734,0521+0,01%1
OraValoreVar.%Volume
5.50.4734,0523+0,01%1
5.50.3734,0504INV.1
5.50.2734,0533+0,01%1
5.50.1734,0509INV.1
5.49.5734,0533+0,01%1
5.49.4734,0535+0,01%1
5.49.3734,0543+0,01%1
5.49.2734,0518INV.1
5.49.0734,0543+0,01%1
5.48.4734,0551+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```