Cad/Etb

Mercato: Valute

114,534

-1,99%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	114,5337	-1,99%	1	114,53
22.10.00	114,5254	-2,00%	1	114,53
22.09.50	114,5337	-1,99%	1	114,53
22.09.40	114,5171	-2,00%	1	114,52
22.09.20	114,5337	-1,99%	1	114,53
22.09.10	114,5254	-2,00%	1	114,53
22.08.30	114,5337	-1,99%	1	114,53
22.08.20	114,5502	-1,97%	1	114,55
22.08.10	114,5337	-1,99%	1	114,53
22.08.00	114,5171	-2,00%	1	114,52
22.07.10	114,542	-1,98%	1	114,54
22.06.20	114,5337	-1,99%	1	114,53
22.06.10	114,5254	-2,00%	1	114,53
22.06.00	114,5337	-1,99%	1	114,53
22.05.20	114,542	-1,98%	1	114,54
22.04.50	114,5502	-1,97%	1	114,55
22.03.50	114,542	-1,98%	1	114,54
22.03.40	114,5337	-1,99%	1	114,53
22.03.20	114,542	-1,98%	1	114,54
22.03.10	114,5337	-1,99%	1	114,53
22.03.00	114,5502	-1,97%	1	114,55
22.02.50	114,5337	-1,99%	1	114,53
22.02.40	114,542	-1,98%	1	114,54
22.02.30	114,5337	-1,99%	1	114,53
22.02.20	114,542	-1,98%	1	114,54
22.01.50	114,5337	-1,99%	1	114,53
22.01.40	114,5502	-1,97%	1	114,55
22.01.30	114,542	-1,98%	1	114,54
22.01.20	114,5337	-1,99%	1	114,53
22.01.10	114,542	-1,98%	1	114,54

Ora	Valore	Var.%	Volume	Controvalore
22.00.50	114,5337	-1,99%	1	114,53
22.00.40	114,542	-1,98%	1	114,54
22.00.20	114,5254	-2,00%	1	114,53
22.00.00	114,542	-1,98%	1	114,54
21.59.50	114,5171	-2,00%	1	114,52
21.59.30	114,5254	-2,00%	1	114,53
21.59.20	114,5337	-1,99%	1	114,53
21.59.00	114,542	-1,98%	1	114,54
21.58.50	114,5254	-2,00%	1	114,53
21.58.40	114,542	-1,98%	1	114,54
21.58.30	114,5254	-2,00%	1	114,53
21.58.20	114,5337	-1,99%	1	114,53
21.57.50	114,5254	-2,00%	1	114,53
21.57.40	114,5171	-2,00%	1	114,52
21.57.30	114,5089	-2,01%	1	114,51
21.57.20	114,5254	-2,00%	1	114,53
21.57.10	114,5089	-2,01%	1	114,51
21.56.40	114,5254	-2,00%	1	114,53
21.56.30	114,5171	-2,00%	1	114,52
21.56.20	114,5254	-2,00%	1	114,53
21.56.10	114,5337	-1,99%	1	114,53
21.55.50	114,542	-1,98%	1	114,54
21.55.40	114,5337	-1,99%	1	114,53
21.55.30	114,542	-1,98%	1	114,54
21.54.50	114,5254	-2,00%	1	114,53
21.54.40	114,5337	-1,99%	1	114,53
21.54.30	114,5254	-2,00%	1	114,53
21.54.20	114,542	-1,98%	1	114,54
21.54.10	114,5337	-1,99%	1	114,53
21.53.50	114,542	-1,98%	1	114,54

Ora	Valore	Var.%	Volume	Controvalore
21.53.40	114,5337	-1,99%	1	114,53
21.53.30	114,542	-1,98%	1	114,54
21.53.20	114,5502	-1,97%	1	114,55
21.53.10	114,542	-1,98%	1	114,54
21.52.40	114,5502	-1,97%	1	114,55
21.52.10	114,5585	-1,97%	1	114,56
21.51.40	114,5502	-1,97%	1	114,55
21.51.30	114,542	-1,98%	1	114,54
21.51.20	114,5502	-1,97%	1	114,55
21.50.50	114,5585	-1,97%	1	114,56
21.50.30	114,5502	-1,97%	1	114,55
21.49.20	114,5585	-1,97%	1	114,56
21.49.10	114,5502	-1,97%	1	114,55
21.49.00	114,5585	-1,97%	1	114,56
21.48.50	114,5502	-1,97%	1	114,55
21.48.40	114,5668	-1,96%	1	114,57
21.48.10	114,5502	-1,97%	1	114,55
21.47.50	114,542	-1,98%	1	114,54
21.47.40	114,5502	-1,97%	1	114,55
21.47.30	114,542	-1,98%	1	114,54
21.47.20	114,5337	-1,99%	1	114,53
21.47.10	114,542	-1,98%	1	114,54
21.47.00	114,5337	-1,99%	1	114,53
21.46.30	114,542	-1,98%	1	114,54
21.46.10	114,5337	-1,99%	1	114,53
21.45.30	114,5171	-2,00%	1	114,52
21.45.20	114,5089	-2,01%	1	114,51
21.45.10	114,5254	-2,00%	1	114,53
21.45.00	114,5171	-2,00%	1	114,52
21.44.50	114,5254	-2,00%	1	114,53

Ora	Valore	Var.%	Volume	Controvalore
21.44.40	114,5171	-2,00%	1	114,52
21.44.30	114,5254	-2,00%	1	114,53
21.44.20	114,5337	-1,99%	1	114,53
21.44.10	114,5254	-2,00%	1	114,53
21.43.10	114,5337	-1,99%	1	114,53
21.42.50	114,542	-1,98%	1	114,54
21.42.10	114,5337	-1,99%	1	114,53
21.41.10	114,5254	-2,00%	1	114,53
21.41.00	114,5337	-1,99%	1	114,53
21.40.50	114,5171	-2,00%	1	114,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide