Milano 16:08
52.108 +0,47%
Nasdaq 16:08
28.924 +1,12%
Dow Jones 16:08
52.103 +0,51%
Londra 16:08
10.554 +0,28%
Francoforte 16:08
24.874 +0,11%

Cad/Etb

Mercato: Valute

114,317
+0,02%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.58114,3166+0,02%1
16.07.48114,3004INV.1
16.07.38114,3166+0,02%1
16.07.28114,3004INV.1
16.07.18114,3248+0,03%1
16.07.08114,3085+0,01%1
16.06.58114,3166+0,02%1
16.06.48114,3085+0,01%1
16.06.38114,3004INV.1
16.06.28114,3085+0,01%1
16.06.08114,3004INV.1
16.05.38114,3166+0,02%1
16.05.28114,3085+0,01%1
16.05.18114,3004INV.1
16.04.58114,2842-0,01%1
16.04.48114,2923INV.1
16.04.38114,2842-0,01%1
16.04.28114,2761-0,02%1
16.04.18114,2923INV.1
16.03.58114,2761-0,02%1
16.03.48114,2679-0,02%1
16.03.38114,2761-0,02%1
16.03.18114,3004INV.1
16.03.08114,2842-0,01%1
16.02.48114,2761-0,02%1
16.02.28114,2679-0,02%1
16.02.18114,2923INV.1
16.02.08114,2761-0,02%1
16.01.58114,2842-0,01%1
16.01.48114,2679-0,02%1
OraValoreVar.%Volume
16.01.28114,2598-0,03%1
16.01.18114,2679-0,02%1
16.00.58114,2761-0,02%1
16.00.48114,2679-0,02%1
16.00.38114,2517-0,04%1
16.00.28114,2436-0,05%1
16.00.18114,2355-0,05%1
16.00.08114,2517-0,04%1
15.59.58114,2598-0,03%1
15.59.48114,2436-0,05%1
15.59.38114,2598-0,03%1
15.59.18114,2517-0,04%1
15.59.08114,2598-0,03%1
15.58.58114,2517-0,04%1
15.58.18114,2761-0,02%1
15.58.08114,2679-0,02%1
15.57.48114,2598-0,03%1
15.57.18114,2679-0,02%1
15.57.08114,2761-0,02%1
15.56.58114,2598-0,03%1
15.56.48114,2761-0,02%1
15.56.38114,2679-0,02%1
15.56.28114,2761-0,02%1
15.56.18114,2842-0,01%1
15.55.58114,2679-0,02%1
15.55.38114,2923INV.1
15.55.28114,2842-0,01%1
15.55.18114,2923INV.1
15.55.08114,2761-0,02%1
15.54.58114,2923INV.1
OraValoreVar.%Volume
15.54.38114,2842-0,01%1
15.54.28114,2761-0,02%1
15.54.18114,2842-0,01%1
15.54.08114,2923INV.1
15.53.58114,2761-0,02%1
15.53.48114,2923INV.1
15.53.38114,2842-0,01%1
15.53.28114,3004INV.1
15.52.58114,3085+0,01%1
15.52.48114,2923INV.1
15.52.38114,2842-0,01%1
15.52.28114,3085+0,01%1
15.52.18114,3004INV.1
15.52.08114,2923INV.1
15.51.58114,3004INV.1
15.51.48114,3085+0,01%1
15.51.38114,3004INV.1
15.51.08114,3085+0,01%1
15.50.58114,3166+0,02%1
15.50.48114,3248+0,03%1
15.50.38114,3085+0,01%1
15.50.28114,3166+0,02%1
15.50.08114,3248+0,03%1
15.49.58114,3166+0,02%1
15.49.48114,3329+0,03%1
15.49.28114,3248+0,03%1
15.49.08114,3166+0,02%1
15.48.58114,2923INV.1
15.48.38114,3004INV.1
15.48.28114,2761-0,02%1
OraValoreVar.%Volume
15.48.18114,2842-0,01%1
15.48.08114,3004INV.1
15.47.48114,2842-0,01%1
15.47.38114,2923INV.1
15.47.28114,2844-0,01%1
15.47.18114,2925INV.1
15.46.58114,2844-0,01%1
15.46.48114,2925INV.1
15.46.38114,3018+0,01%1
15.46.18114,2775-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```