Cad/Fjd

Mercato: Valute

1,579

-0,85%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.34.08	1,5786	-0,85%	1	1,58
10.33.38	1,5788	-0,84%	1	1,58
10.33.28	1,5787	-0,84%	1	1,58
10.33.18	1,5786	-0,85%	1	1,58
10.32.48	1,5788	-0,84%	1	1,58
10.32.38	1,5787	-0,84%	1	1,58
10.32.28	1,5786	-0,85%	1	1,58
10.32.18	1,5788	-0,84%	1	1,58
10.32.08	1,5786	-0,85%	1	1,58
10.31.38	1,5787	-0,84%	1	1,58
10.31.28	1,5786	-0,85%	1	1,58
10.31.08	1,5787	-0,84%	1	1,58
10.30.58	1,5785	-0,85%	1	1,58
10.30.48	1,5788	-0,84%	1	1,58
10.30.38	1,5786	-0,85%	1	1,58
10.30.28	1,5787	-0,84%	1	1,58
10.30.18	1,5788	-0,84%	1	1,58
10.30.08	1,5786	-0,85%	1	1,58
10.29.58	1,5785	-0,85%	1	1,58
10.29.48	1,5786	-0,85%	1	1,58
10.29.18	1,5787	-0,84%	1	1,58
10.29.08	1,5788	-0,84%	1	1,58
10.28.58	1,5786	-0,85%	1	1,58
10.28.38	1,5788	-0,84%	1	1,58
10.28.28	1,5789	-0,83%	1	1,58
10.28.18	1,5788	-0,84%	1	1,58
10.28.08	1,5789	-0,83%	1	1,58
10.27.48	1,5788	-0,84%	1	1,58
10.27.38	1,5787	-0,84%	1	1,58
10.27.28	1,5786	-0,85%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
10.27.18	1,5788	-0,84%	1	1,58
10.27.08	1,5789	-0,83%	1	1,58
10.26.58	1,5788	-0,84%	1	1,58
10.26.48	1,5787	-0,84%	1	1,58
10.26.38	1,5789	-0,83%	1	1,58
10.26.28	1,5787	-0,84%	1	1,58
10.26.18	1,5788	-0,84%	1	1,58
10.26.08	1,5787	-0,84%	1	1,58
10.25.58	1,5788	-0,84%	1	1,58
10.25.38	1,5789	-0,83%	1	1,58
10.25.28	1,5788	-0,84%	1	1,58
10.25.18	1,579	-0,82%	1	1,58
10.25.08	1,5788	-0,84%	1	1,58
10.24.48	1,579	-0,82%	1	1,58
10.24.38	1,5788	-0,84%	1	1,58
10.24.28	1,5789	-0,83%	1	1,58
10.24.18	1,5787	-0,84%	1	1,58
10.24.08	1,5789	-0,83%	1	1,58
10.23.48	1,579	-0,82%	1	1,58
10.23.38	1,5789	-0,83%	1	1,58
10.23.28	1,5788	-0,84%	1	1,58
10.23.08	1,5789	-0,83%	1	1,58
10.22.48	1,5788	-0,84%	1	1,58
10.22.38	1,5789	-0,83%	1	1,58
10.22.18	1,5788	-0,84%	1	1,58
10.21.58	1,5789	-0,83%	1	1,58
10.21.48	1,579	-0,82%	1	1,58
10.21.38	1,5787	-0,84%	1	1,58
10.21.18	1,5789	-0,83%	1	1,58
10.21.08	1,5787	-0,84%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
10.20.38	1,5788	-0,84%	1	1,58
10.20.28	1,5786	-0,85%	1	1,58
10.20.18	1,5788	-0,84%	1	1,58
10.19.58	1,5789	-0,83%	1	1,58
10.19.28	1,579	-0,82%	1	1,58
10.19.08	1,5788	-0,84%	1	1,58
10.18.38	1,5789	-0,83%	1	1,58
10.18.28	1,5787	-0,84%	1	1,58
10.18.18	1,5788	-0,84%	1	1,58
10.18.08	1,5786	-0,85%	1	1,58
10.17.58	1,5788	-0,84%	1	1,58
10.17.28	1,5789	-0,83%	1	1,58
10.17.18	1,5788	-0,84%	1	1,58
10.16.58	1,5786	-0,85%	1	1,58
10.16.48	1,5788	-0,84%	1	1,58
10.16.38	1,5785	-0,85%	1	1,58
10.16.28	1,5786	-0,85%	1	1,58
10.15.58	1,5787	-0,84%	1	1,58
10.15.48	1,5788	-0,84%	1	1,58
10.15.38	1,5786	-0,85%	1	1,58
10.15.28	1,5788	-0,84%	1	1,58
10.14.58	1,5787	-0,84%	1	1,58
10.14.18	1,5788	-0,84%	1	1,58
10.13.58	1,5789	-0,83%	1	1,58
10.13.48	1,579	-0,82%	1	1,58
10.13.28	1,5789	-0,83%	1	1,58
10.12.48	1,5788	-0,84%	1	1,58
10.12.28	1,5789	-0,83%	1	1,58
10.11.58	1,5788	-0,84%	1	1,58
10.11.48	1,5787	-0,84%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
10.11.38	1,5788	-0,84%	1	1,58
10.11.28	1,5787	-0,84%	1	1,58
10.11.08	1,5788	-0,84%	1	1,58
10.10.58	1,5789	-0,83%	1	1,58
10.10.48	1,5787	-0,84%	1	1,58
10.10.38	1,5788	-0,84%	1	1,58
10.10.28	1,5787	-0,84%	1	1,58
10.10.18	1,5786	-0,85%	1	1,58
10.10.08	1,5789	-0,83%	1	1,58
10.09.58	1,5786	-0,85%	1	1,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide