Milano 17:35
43.433 0,00%
Nasdaq 19:48
25.587 -0,41%
Dow Jones 19:48
47.665 -0,60%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cad/Fjd

Mercato: Valute

1,63
-0,91%

Ultimo aggiornamento: 08/12/2025 19.47
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.47.071,63-0,91%1
19.46.371,6301-0,90%1
19.46.271,63-0,91%1
19.46.071,6301-0,90%1
19.45.571,63-0,91%1
19.45.271,6301-0,90%1
19.45.071,6298-0,92%1
19.44.471,63-0,91%1
19.44.371,6301-0,90%1
19.44.271,6302-0,89%1
19.44.171,6301-0,90%1
19.44.071,6302-0,89%1
19.43.571,63-0,91%1
19.43.471,6302-0,89%1
19.43.371,6301-0,90%1
19.43.271,6302-0,89%1
19.43.171,6301-0,90%1
19.43.071,6298-0,92%1
19.42.571,63-0,91%1
19.42.371,6298-0,92%1
19.42.271,6301-0,90%1
19.42.071,63-0,91%1
19.41.571,6298-0,92%1
19.41.371,6301-0,90%1
19.41.271,6302-0,89%1
19.41.171,63-0,91%1
19.40.271,6301-0,90%1
19.40.171,6302-0,89%1
19.40.071,6301-0,90%1
19.39.571,63-0,91%1
OraValoreVar.%Volume
19.39.371,6301-0,90%1
19.39.271,63-0,91%1
19.39.171,6302-0,89%1
19.38.571,6301-0,90%1
19.38.471,6298-0,92%1
19.37.571,6301-0,90%1
19.37.471,63-0,91%1
19.37.271,6301-0,90%1
19.37.071,63-0,91%1
19.36.471,6298-0,92%1
19.36.271,63-0,91%1
19.36.171,6298-0,92%1
19.36.071,6301-0,90%1
19.35.471,63-0,91%1
19.35.371,6298-0,92%1
19.35.271,6297-0,92%1
19.35.071,6298-0,92%1
19.34.371,6297-0,92%1
19.34.171,6298-0,92%1
19.34.071,6297-0,92%1
19.33.571,6296-0,93%1
19.33.371,6297-0,92%1
19.33.271,6295-0,94%1
19.33.171,6297-0,92%1
19.33.071,6295-0,94%1
19.32.471,6296-0,93%1
19.32.171,6297-0,92%1
19.32.071,6296-0,93%1
19.31.571,6295-0,94%1
19.31.471,6296-0,93%1
OraValoreVar.%Volume
19.31.371,6298-0,92%1
19.31.271,6297-0,92%1
19.31.171,6298-0,92%1
19.30.571,6297-0,92%1
19.30.371,6298-0,92%1
19.30.171,6297-0,92%1
19.29.571,6298-0,92%1
19.29.371,6301-0,90%1
19.29.271,63-0,91%1
19.29.171,6301-0,90%1
19.29.071,63-0,91%1
19.28.571,6302-0,89%1
19.28.471,63-0,91%1
19.28.171,6302-0,89%1
19.27.371,6301-0,90%1
19.27.271,6302-0,89%1
19.27.171,6301-0,90%1
19.26.471,6302-0,89%1
19.26.371,6301-0,90%1
19.25.471,6302-0,89%1
19.25.271,6303-0,89%1
19.25.071,6302-0,89%1
19.24.571,6303-0,89%1
19.24.271,6304-0,88%1
19.24.171,6303-0,89%1
19.23.571,6304-0,88%1
19.23.371,6305-0,88%1
19.23.171,6304-0,88%1
19.23.071,6302-0,89%1
19.22.571,6303-0,89%1
OraValoreVar.%Volume
19.22.471,6302-0,89%1
19.22.371,6303-0,89%1
19.22.171,6304-0,88%1
19.22.071,6302-0,89%1
19.21.371,6303-0,89%1
19.21.271,6305-0,88%1
19.21.171,6302-0,89%1
19.21.071,6303-0,89%1
19.20.571,6304-0,88%1
19.20.471,6303-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```