Cad/Fjd

Mercato: Valute

1,587

-0,19%

Ultimo aggiornamento: 02/06/2026 0.42
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.42.15	1,5867	-0,19%	1	1,59
0.42.05	1,5866	-0,20%	1	1,59
0.41.45	1,5867	-0,19%	1	1,59
0.40.35	1,5866	-0,20%	1	1,59
0.40.25	1,5865	-0,21%	1	1,59
0.39.55	1,5866	-0,20%	1	1,59
0.39.45	1,5865	-0,21%	1	1,59
0.39.35	1,5866	-0,20%	1	1,59
0.39.25	1,5867	-0,19%	1	1,59
0.39.15	1,5865	-0,21%	1	1,59
0.38.45	1,5866	-0,20%	1	1,59
0.38.35	1,5867	-0,19%	1	1,59
0.38.15	1,5866	-0,20%	1	1,59
0.37.55	1,5865	-0,21%	1	1,59
0.37.45	1,5867	-0,19%	1	1,59
0.37.35	1,5866	-0,20%	1	1,59
0.37.25	1,5865	-0,21%	1	1,59
0.37.05	1,5866	-0,20%	1	1,59
0.36.55	1,5867	-0,19%	1	1,59
0.36.45	1,5866	-0,20%	1	1,59
0.36.35	1,5865	-0,21%	1	1,59
0.36.25	1,5866	-0,20%	1	1,59
0.36.15	1,5867	-0,19%	1	1,59
0.36.05	1,5866	-0,20%	1	1,59
0.35.55	1,5867	-0,19%	1	1,59
0.35.35	1,5866	-0,20%	1	1,59
0.35.25	1,5865	-0,21%	1	1,59
0.35.15	1,5866	-0,20%	1	1,59
0.35.05	1,5865	-0,21%	1	1,59
0.34.25	1,5866	-0,20%	1	1,59

Ora	Valore	Var.%	Volume	Controvalore
0.34.15	1,5865	-0,21%	1	1,59
0.33.25	1,5866	-0,20%	1	1,59
0.33.15	1,5865	-0,21%	1	1,59
0.33.05	1,5866	-0,20%	1	1,59
0.32.55	1,5867	-0,19%	1	1,59
0.32.45	1,5866	-0,20%	1	1,59
0.32.35	1,5865	-0,21%	1	1,59
0.32.05	1,5866	-0,20%	1	1,59
0.31.55	1,5865	-0,21%	1	1,59
0.31.35	1,5866	-0,20%	1	1,59
0.31.25	1,5865	-0,21%	1	1,59
0.31.15	1,5866	-0,20%	1	1,59
0.30.45	1,5865	-0,21%	1	1,59
0.30.35	1,5866	-0,20%	1	1,59
0.30.25	1,5865	-0,21%	1	1,59
0.30.15	1,5866	-0,20%	1	1,59
0.30.05	1,5865	-0,21%	1	1,59
0.29.55	1,5866	-0,20%	1	1,59
0.29.45	1,5865	-0,21%	1	1,59
0.29.15	1,5866	-0,20%	1	1,59
0.29.05	1,5865	-0,21%	1	1,59
0.28.35	1,5866	-0,20%	1	1,59
0.28.25	1,5865	-0,21%	1	1,59
0.28.05	1,5867	-0,19%	1	1,59
0.27.45	1,5865	-0,21%	1	1,59
0.27.35	1,5866	-0,20%	1	1,59
0.27.05	1,5867	-0,19%	1	1,59
0.26.55	1,5866	-0,20%	1	1,59
0.26.45	1,5865	-0,21%	1	1,59
0.26.35	1,5866	-0,20%	1	1,59

Ora	Valore	Var.%	Volume	Controvalore
0.26.25	1,5867	-0,19%	1	1,59
0.25.55	1,5866	-0,20%	1	1,59
0.25.35	1,5867	-0,19%	1	1,59
0.25.25	1,5866	-0,20%	1	1,59
0.25.15	1,5865	-0,21%	1	1,59
0.24.55	1,5866	-0,20%	1	1,59
0.24.45	1,5865	-0,21%	1	1,59
0.24.05	1,5866	-0,20%	1	1,59
0.23.55	1,5867	-0,19%	1	1,59
0.23.35	1,5866	-0,20%	1	1,59
0.23.05	1,5867	-0,19%	1	1,59
0.22.55	1,5866	-0,20%	1	1,59
0.22.45	1,5865	-0,21%	1	1,59
0.22.25	1,5866	-0,20%	1	1,59
0.22.15	1,5865	-0,21%	1	1,59
0.21.35	1,5866	-0,20%	1	1,59
0.21.25	1,5867	-0,19%	1	1,59
0.21.05	1,5866	-0,20%	1	1,59
0.20.45	1,5867	-0,19%	1	1,59
0.20.35	1,5866	-0,20%	1	1,59
0.20.25	1,5865	-0,21%	1	1,59
0.20.15	1,5867	-0,19%	1	1,59
0.20.05	1,5868	-0,19%	1	1,59
0.19.55	1,5866	-0,20%	1	1,59
0.19.45	1,5867	-0,19%	1	1,59
0.19.25	1,5866	-0,20%	1	1,59
0.19.05	1,5867	-0,19%	1	1,59
0.18.45	1,5866	-0,20%	1	1,59
0.17.55	1,5867	-0,19%	1	1,59
0.17.35	1,5866	-0,20%	1	1,59

Ora	Valore	Var.%	Volume	Controvalore
0.17.25	1,5867	-0,19%	1	1,59
0.17.15	1,5866	-0,20%	1	1,59
0.17.05	1,5867	-0,19%	1	1,59
0.16.25	1,5868	-0,19%	1	1,59
0.15.55	1,5867	-0,19%	1	1,59
0.15.25	1,5868	-0,19%	1	1,59
0.14.45	1,5867	-0,19%	1	1,59
0.14.35	1,5866	-0,20%	1	1,59
0.14.25	1,5869	-0,18%	1	1,59
0.13.55	1,5867	-0,19%	1	1,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide