Cad/Fjd

Mercato: Valute

1,577

-0,94%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.52.58	1,5771	-0,94%	1	1,58
15.52.48	1,5769	-0,95%	1	1,58
15.52.38	1,5768	-0,96%	1	1,58
15.52.28	1,5771	-0,94%	1	1,58
15.52.18	1,577	-0,95%	1	1,58
15.52.08	1,5769	-0,95%	1	1,58
15.51.58	1,577	-0,95%	1	1,58
15.51.48	1,5771	-0,94%	1	1,58
15.51.38	1,577	-0,95%	1	1,58
15.51.08	1,5771	-0,94%	1	1,58
15.50.58	1,5772	-0,94%	1	1,58
15.50.48	1,5773	-0,93%	1	1,58
15.50.38	1,5771	-0,94%	1	1,58
15.50.28	1,5772	-0,94%	1	1,58
15.50.08	1,5773	-0,93%	1	1,58
15.49.58	1,5772	-0,94%	1	1,58
15.49.48	1,5774	-0,92%	1	1,58
15.49.28	1,5773	-0,93%	1	1,58
15.49.08	1,5772	-0,94%	1	1,58
15.48.58	1,5769	-0,95%	1	1,58
15.48.38	1,577	-0,95%	1	1,58
15.48.28	1,5767	-0,97%	1	1,58
15.48.18	1,5768	-0,96%	1	1,58
15.48.08	1,577	-0,95%	1	1,58
15.47.48	1,5768	-0,96%	1	1,58
15.47.38	1,5769	-0,95%	1	1,58
15.47.28	1,5768	-0,96%	1	1,58
15.47.18	1,5769	-0,95%	1	1,58
15.46.58	1,5768	-0,96%	1	1,58
15.46.48	1,5769	-0,95%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
15.46.38	1,577	-0,95%	1	1,58
15.46.18	1,5767	-0,97%	1	1,58
15.46.08	1,577	-0,95%	1	1,58
15.45.58	1,5767	-0,97%	1	1,58
15.45.48	1,5768	-0,96%	1	1,58
15.45.08	1,5767	-0,97%	1	1,58
15.44.58	1,5769	-0,95%	1	1,58
15.44.48	1,5767	-0,97%	1	1,58
15.44.38	1,577	-0,95%	1	1,58
15.43.58	1,5768	-0,96%	1	1,58
15.43.48	1,5769	-0,95%	1	1,58
15.43.28	1,5771	-0,94%	1	1,58
15.43.18	1,5768	-0,96%	1	1,58
15.43.08	1,5771	-0,94%	1	1,58
15.42.58	1,577	-0,95%	1	1,58
15.42.18	1,5768	-0,96%	1	1,58
15.42.08	1,5765	-0,98%	1	1,58
15.41.58	1,5764	-0,99%	1	1,58
15.41.38	1,5765	-0,98%	1	1,58
15.41.08	1,5767	-0,97%	1	1,58
15.40.48	1,5768	-0,96%	1	1,58
15.40.38	1,5769	-0,95%	1	1,58
15.40.28	1,5767	-0,97%	1	1,58
15.40.18	1,5768	-0,96%	1	1,58
15.40.08	1,5767	-0,97%	1	1,58
15.39.58	1,5768	-0,96%	1	1,58
15.39.48	1,5769	-0,95%	1	1,58
15.39.38	1,5767	-0,97%	1	1,58
15.39.08	1,5768	-0,96%	1	1,58
15.38.58	1,5771	-0,94%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
15.38.48	1,5769	-0,95%	1	1,58
15.38.08	1,577	-0,95%	1	1,58
15.37.38	1,5769	-0,95%	1	1,58
15.37.28	1,5768	-0,96%	1	1,58
15.37.18	1,5769	-0,95%	1	1,58
15.37.08	1,577	-0,95%	1	1,58
15.36.58	1,5768	-0,96%	1	1,58
15.36.48	1,5769	-0,95%	1	1,58
15.36.18	1,5771	-0,94%	1	1,58
15.36.08	1,577	-0,95%	1	1,58
15.35.58	1,5769	-0,95%	1	1,58
15.35.48	1,5772	-0,94%	1	1,58
15.35.38	1,577	-0,95%	1	1,58
15.35.18	1,5769	-0,95%	1	1,58
15.35.08	1,5771	-0,94%	1	1,58
15.34.58	1,5772	-0,94%	1	1,58
15.34.38	1,577	-0,95%	1	1,58
15.34.18	1,5771	-0,94%	1	1,58
15.34.08	1,5772	-0,94%	1	1,58
15.33.58	1,5771	-0,94%	1	1,58
15.33.48	1,577	-0,95%	1	1,58
15.33.38	1,5772	-0,94%	1	1,58
15.33.28	1,577	-0,95%	1	1,58
15.33.08	1,5772	-0,94%	1	1,58
15.32.38	1,5773	-0,93%	1	1,58
15.32.28	1,5772	-0,94%	1	1,58
15.32.18	1,577	-0,95%	1	1,58
15.31.48	1,5771	-0,94%	1	1,58
15.31.28	1,577	-0,95%	1	1,58
15.31.08	1,5768	-0,96%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
15.30.48	1,5769	-0,95%	1	1,58
15.30.28	1,5767	-0,97%	1	1,58
15.30.18	1,5763	-0,99%	1	1,58
15.30.08	1,5762	-1,00%	1	1,58
15.29.58	1,5764	-0,99%	1	1,58
15.29.48	1,5762	-1,00%	1	1,58
15.29.38	1,5763	-0,99%	1	1,58
15.29.28	1,5764	-0,99%	1	1,58
15.28.18	1,5762	-1,00%	1	1,58
15.28.08	1,5763	-0,99%	1	1,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide