Dati intraday del 16/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
10.05.18 | 1,6621 | +1,07 | 1 | 2 |
10.05.08 | 1,662 | +1,06 | 1 | 2 |
10.04.48 | 1,6617 | +1,05 | 1 | 2 |
10.04.38 | 1,6621 | +1,07 | 1 | 2 |
10.04.18 | 1,662 | +1,06 | 1 | 2 |
10.04.08 | 1,6619 | +1,06 | 1 | 2 |
10.03.58 | 1,6621 | +1,07 | 1 | 2 |
10.03.48 | 1,6622 | +1,08 | 1 | 2 |
10.03.28 | 1,6621 | +1,07 | 1 | 2 |
10.03.18 | 1,662 | +1,06 | 1 | 2 |
10.02.48 | 1,6621 | +1,07 | 1 | 2 |
10.02.38 | 1,6624 | +1,09 | 1 | 2 |
10.02.28 | 1,6621 | +1,07 | 1 | 2 |
10.02.18 | 1,662 | +1,06 | 1 | 2 |
10.02.08 | 1,6622 | +1,08 | 1 | 2 |
10.01.18 | 1,6621 | +1,07 | 1 | 2 |
10.00.48 | 1,662 | +1,06 | 1 | 2 |
10.00.28 | 1,6621 | +1,07 | 1 | 2 |
10.00.08 | 1,662 | +1,06 | 1 | 2 |
09.59.48 | 1,6619 | +1,06 | 1 | 2 |
09.59.38 | 1,662 | +1,06 | 1 | 2 |
09.59.08 | 1,6619 | +1,06 | 1 | 2 |
09.58.58 | 1,6617 | +1,05 | 1 | 2 |
09.58.48 | 1,6615 | +1,03 | 1 | 2 |
09.58.38 | 1,6619 | +1,06 | 1 | 2 |
09.58.18 | 1,6617 | +1,05 | 1 | 2 |
09.57.58 | 1,6616 | +1,04 | 1 | 2 |
09.57.38 | 1,6617 | +1,05 | 1 | 2 |
09.57.28 | 1,6616 | +1,04 | 1 | 2 |
09.57.18 | 1,6615 | +1,03 | 1 | 2 |