Milano 17:35
43.433 0,00%
Nasdaq 18:59
25.638 -0,21%
Dow Jones 18:59
47.781 -0,36%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cad/Fjd

Mercato: Valute

1,631
-0,88%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.59.071,6305-0,88%1
18.58.471,6307-0,86%1
18.58.271,6308-0,86%1
18.58.171,6307-0,86%1
18.57.571,6308-0,86%1
18.57.471,6305-0,88%1
18.57.371,6308-0,86%1
18.57.271,6309-0,85%1
18.57.171,6308-0,86%1
18.57.071,631-0,85%1
18.56.571,6309-0,85%1
18.56.471,6308-0,86%1
18.56.271,6307-0,86%1
18.56.171,6308-0,86%1
18.56.071,6307-0,86%1
18.55.371,6308-0,86%1
18.54.471,6307-0,86%1
18.54.371,6304-0,88%1
18.54.071,6305-0,88%1
18.53.471,6304-0,88%1
18.53.171,6305-0,88%1
18.53.071,6307-0,86%1
18.52.571,6305-0,88%1
18.52.371,6304-0,88%1
18.52.271,6302-0,89%1
18.52.171,6303-0,89%1
18.52.071,6301-0,90%1
18.51.571,6303-0,89%1
18.51.371,6302-0,89%1
18.51.271,6303-0,89%1
OraValoreVar.%Volume
18.51.171,6302-0,89%1
18.50.571,6301-0,90%1
18.50.371,6302-0,89%1
18.50.271,6303-0,89%1
18.50.171,6302-0,89%1
18.49.371,6303-0,89%1
18.48.571,6302-0,89%1
18.48.471,6303-0,89%1
18.48.071,6302-0,89%1
18.47.471,6301-0,90%1
18.47.371,6303-0,89%1
18.47.271,6302-0,89%1
18.47.171,6301-0,90%1
18.47.071,6302-0,89%1
18.46.571,6298-0,92%1
18.46.471,63-0,91%1
18.46.371,6301-0,90%1
18.46.271,63-0,91%1
18.45.471,6301-0,90%1
18.45.371,63-0,91%1
18.45.171,6301-0,90%1
18.45.071,63-0,91%1
18.44.571,6301-0,90%1
18.44.471,6298-0,92%1
18.44.371,6301-0,90%1
18.44.271,63-0,91%1
18.43.571,6301-0,90%1
18.43.371,6302-0,89%1
18.43.271,6301-0,90%1
18.43.071,6302-0,89%1
OraValoreVar.%Volume
18.42.571,6301-0,90%1
18.42.471,6303-0,89%1
18.42.271,6301-0,90%1
18.42.171,6302-0,89%1
18.41.571,63-0,91%1
18.41.471,6302-0,89%1
18.41.171,63-0,91%1
18.41.071,6298-0,92%1
18.40.571,63-0,91%1
18.40.471,6301-0,90%1
18.40.271,6298-0,92%1
18.40.071,63-0,91%1
18.39.471,6302-0,89%1
18.39.371,63-0,91%1
18.39.271,6301-0,90%1
18.38.571,63-0,91%1
18.38.471,6298-0,92%1
18.38.271,63-0,91%1
18.38.171,6297-0,92%1
18.37.571,63-0,91%1
18.37.471,6298-0,92%1
18.37.171,63-0,91%1
18.37.071,6301-0,90%1
18.36.571,63-0,91%1
18.36.471,6302-0,89%1
18.36.371,6301-0,90%1
18.36.271,6302-0,89%1
18.36.071,63-0,91%1
18.35.571,6298-0,92%1
18.35.471,63-0,91%1
OraValoreVar.%Volume
18.35.371,6301-0,90%1
18.35.171,63-0,91%1
18.34.471,6298-0,92%1
18.34.371,63-0,91%1
18.34.271,6297-0,92%1
18.34.171,6296-0,93%1
18.33.571,6297-0,92%1
18.33.371,6296-0,93%1
18.33.271,6298-0,92%1
18.33.171,6297-0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```