Milano 17:35
43.433 0,00%
Nasdaq 20:06
25.547 -0,56%
Dow Jones 20:06
47.655 -0,63%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cad/Fjd

Mercato: Valute

1,629
-0,96%

Ultimo aggiornamento: 08/12/2025 20.06
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.06.171,6291-0,96%1
20.06.071,6289-0,97%1
20.05.471,629-0,97%1
20.05.371,6291-0,96%1
20.05.271,629-0,97%1
20.05.071,6291-0,96%1
20.04.571,6289-0,97%1
20.04.271,629-0,97%1
20.03.571,6289-0,97%1
20.03.471,6288-0,98%1
20.03.371,6289-0,97%1
20.03.271,6288-0,98%1
20.03.171,6289-0,97%1
20.03.071,6288-0,98%1
20.02.371,6287-0,98%1
20.02.271,6289-0,97%1
20.02.171,6288-0,98%1
20.02.071,6289-0,97%1
20.01.571,6291-0,96%1
20.01.371,629-0,97%1
20.01.271,6289-0,97%1
20.01.171,629-0,97%1
20.01.071,6287-0,98%1
20.00.471,6288-0,98%1
20.00.071,6287-0,98%1
19.59.571,6288-0,98%1
19.59.371,6289-0,97%1
19.59.271,6287-0,98%1
19.59.071,6288-0,98%1
19.58.571,6289-0,97%1
OraValoreVar.%Volume
19.58.471,6287-0,98%1
19.57.571,6289-0,97%1
19.57.371,6288-0,98%1
19.57.271,6289-0,97%1
19.57.171,6287-0,98%1
19.56.371,6291-0,96%1
19.56.271,6292-0,95%1
19.56.171,6291-0,96%1
19.56.071,6292-0,95%1
19.55.471,6294-0,94%1
19.55.371,6295-0,94%1
19.55.171,6294-0,94%1
19.55.071,6295-0,94%1
19.54.471,6296-0,93%1
19.54.371,6295-0,94%1
19.54.171,6296-0,93%1
19.54.071,6294-0,94%1
19.53.471,6295-0,94%1
19.53.171,6292-0,95%1
19.53.071,6294-0,94%1
19.52.371,6295-0,94%1
19.52.171,6296-0,93%1
19.51.171,6297-0,92%1
19.50.571,6298-0,92%1
19.50.471,6296-0,93%1
19.50.071,6298-0,92%1
19.49.571,6297-0,92%1
19.49.471,6298-0,92%1
19.49.171,63-0,91%1
19.49.071,6298-0,92%1
OraValoreVar.%Volume
19.48.571,6301-0,90%1
19.48.171,63-0,91%1
19.47.371,6301-0,90%1
19.47.071,63-0,91%1
19.46.371,6301-0,90%1
19.46.271,63-0,91%1
19.46.071,6301-0,90%1
19.45.571,63-0,91%1
19.45.271,6301-0,90%1
19.45.071,6298-0,92%1
19.44.471,63-0,91%1
19.44.371,6301-0,90%1
19.44.271,6302-0,89%1
19.44.171,6301-0,90%1
19.44.071,6302-0,89%1
19.43.571,63-0,91%1
19.43.471,6302-0,89%1
19.43.371,6301-0,90%1
19.43.271,6302-0,89%1
19.43.171,6301-0,90%1
19.43.071,6298-0,92%1
19.42.571,63-0,91%1
19.42.371,6298-0,92%1
19.42.271,6301-0,90%1
19.42.071,63-0,91%1
19.41.571,6298-0,92%1
19.41.371,6301-0,90%1
19.41.271,6302-0,89%1
19.41.171,63-0,91%1
19.40.271,6301-0,90%1
OraValoreVar.%Volume
19.40.171,6302-0,89%1
19.40.071,6301-0,90%1
19.39.571,63-0,91%1
19.39.371,6301-0,90%1
19.39.271,63-0,91%1
19.39.171,6302-0,89%1
19.38.571,6301-0,90%1
19.38.471,6298-0,92%1
19.37.571,6301-0,90%1
19.37.471,63-0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```