Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Cad/Hnl

Mercato: Valute

19,019
+0,02%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.5819,0191+0,02%1
15.52.4819,0164INV.1
15.52.3819,015-0,01%1
15.52.2819,0191+0,02%1
15.52.1819,0177+0,01%1
15.52.0819,0164INV.1
15.51.5819,0177+0,01%1
15.51.4819,0191+0,02%1
15.51.3819,0177+0,01%1
15.51.0819,0191+0,02%1
15.50.5819,0204+0,02%1
15.50.4819,0218+0,03%1
15.50.3819,0191+0,02%1
15.50.2819,0204+0,02%1
15.50.0819,0218+0,03%1
15.49.5819,0204+0,02%1
15.49.4819,0231+0,04%1
15.49.2819,0218+0,03%1
15.49.0819,0204+0,02%1
15.48.5819,0164INV.1
15.48.3819,0177+0,01%1
15.48.2819,0137-0,01%1
15.48.1819,015-0,01%1
15.48.0819,0177+0,01%1
15.47.4819,015-0,01%1
15.47.3819,0164INV.1
15.47.2819,015-0,01%1
15.47.1819,0164INV.1
15.46.5819,015-0,01%1
15.46.4819,0164INV.1
OraValoreVar.%Volume
15.46.3819,0177+0,01%1
15.46.1819,0137-0,01%1
15.46.0819,0177+0,01%1
15.45.5819,0137-0,01%1
15.45.4819,015-0,01%1
15.45.0819,0137-0,01%1
15.44.5819,0164INV.1
15.44.4819,0137-0,01%1
15.44.3819,0177+0,01%1
15.43.5819,015-0,01%1
15.43.4819,0164INV.1
15.43.2819,0191+0,02%1
15.43.1819,015-0,01%1
15.43.0819,0191+0,02%1
15.42.5819,0177+0,01%1
15.42.1819,015-0,01%1
15.42.0819,0123-0,02%1
15.41.5819,011-0,03%1
15.41.3819,0123-0,02%1
15.41.0819,0137-0,01%1
15.40.4819,015-0,01%1
15.40.3819,0164INV.1
15.40.2819,0137-0,01%1
15.40.1819,015-0,01%1
15.40.0819,0137-0,01%1
15.39.5819,015-0,01%1
15.39.4819,0164INV.1
15.39.3819,0137-0,01%1
15.39.0819,015-0,01%1
15.38.5819,0191+0,02%1
OraValoreVar.%Volume
15.38.4819,0164INV.1
15.38.0819,0177+0,01%1
15.37.3819,0164INV.1
15.37.2819,015-0,01%1
15.37.1819,0164INV.1
15.37.0819,0177+0,01%1
15.36.5819,015-0,01%1
15.36.4819,0164INV.1
15.36.1819,0191+0,02%1
15.36.0819,0177+0,01%1
15.35.5819,0164INV.1
15.35.4819,0204+0,02%1
15.35.3819,0177+0,01%1
15.35.1819,0164INV.1
15.35.0819,0191+0,02%1
15.34.5819,0204+0,02%1
15.34.3819,0177+0,01%1
15.34.1819,0191+0,02%1
15.34.0819,0204+0,02%1
15.33.5819,0191+0,02%1
15.33.4819,0177+0,01%1
15.33.3819,0204+0,02%1
15.33.2819,0177+0,01%1
15.33.0819,0204+0,02%1
15.32.3819,0218+0,03%1
15.32.2819,0204+0,02%1
15.32.1819,0177+0,01%1
15.31.4819,0191+0,02%1
15.31.2819,0177+0,01%1
15.31.0819,015-0,01%1
OraValoreVar.%Volume
15.30.4819,0164INV.1
15.30.2819,0137-0,01%1
15.30.1819,0096-0,03%1
15.30.0819,0083-0,04%1
15.29.5819,011-0,03%1
15.29.4819,0083-0,04%1
15.29.3819,0096-0,03%1
15.29.2819,011-0,03%1
15.28.1819,0083-0,04%1
15.28.0819,0096-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```